Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=20; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=160; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=200; TrailingStop=60; TrailingStep=9; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=120; DynamicTarget_Step=30; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 1907 | Ticks modelled | 17194243 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 25540.58 | Gross profit | 80527.89 | Gross loss | -54987.31 |
Profit factor | 1.46 | Expected payoff | 16.62 | ||
Absolute drawdown | 617.96 | Maximal drawdown | 7365.45 (30.99%) | Relative drawdown | 30.99% (7365.45) |
Total trades | 1537 | Short positions (won %) | 682 (52.79%) | Long positions (won %) | 855 (61.64%) |
Profit trades (% of total) | 887 (57.71%) | Loss trades (% of total) | 650 (42.29%) | ||
Largest | profit trade | 161.72 | loss trade | -124.40 | |
Average | profit trade | 90.79 | loss trade | -84.60 | |
Maximum | consecutive wins (profit in money) | 84 (12877.85) | consecutive losses (loss in money) | 37 (-3252.23) | |
Maximal | consecutive profit (count of wins) | 12877.85 (84) | consecutive loss (count of losses) | -3259.94 (27) | |
Average | consecutive wins | 9 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | buy | 1 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 1.71229 | 1.69629 | 1.73429 | ||
3 | 2023.09.01 04:00 | sell | 2 | 0.10 | 1.71065 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 04:00 | modify | 2 | 0.10 | 1.71065 | 1.72665 | 1.68865 | ||
5 | 2023.09.01 08:00 | sell | 3 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 08:00 | modify | 3 | 0.10 | 1.71218 | 1.72818 | 1.69018 | ||
7 | 2023.09.01 12:00 | sell | 4 | 0.10 | 1.71201 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 12:00 | modify | 4 | 0.10 | 1.71201 | 1.72801 | 1.69001 | ||
9 | 2023.09.01 16:00 | sell | 5 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 16:00 | modify | 5 | 0.10 | 1.71022 | 1.72622 | 1.68822 | ||
11 | 2023.09.01 20:00 | sell | 6 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 20:00 | modify | 6 | 0.10 | 1.71193 | 1.72793 | 1.68993 | ||
13 | 2023.09.04 00:00 | sell | 7 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
14 | 2023.09.04 00:00 | modify | 7 | 0.10 | 1.71154 | 1.72754 | 1.68954 | ||
15 | 2023.09.04 04:00 | sell | 8 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
16 | 2023.09.04 04:00 | modify | 8 | 0.10 | 1.71193 | 1.72793 | 1.68993 | ||
17 | 2023.09.04 08:00 | buy | 9 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
18 | 2023.09.04 08:00 | modify | 9 | 0.10 | 1.71556 | 1.69956 | 1.73756 | ||
19 | 2023.09.04 12:00 | buy | 10 | 0.10 | 1.71725 | 0.00000 | 0.00000 | ||
20 | 2023.09.04 12:00 | modify | 10 | 0.10 | 1.71725 | 1.70125 | 1.73925 | ||
21 | 2023.09.04 16:00 | sell | 11 | 0.10 | 1.71600 | 0.00000 | 0.00000 | ||
22 | 2023.09.04 16:00 | modify | 11 | 0.10 | 1.71600 | 1.73200 | 1.69400 | ||
23 | 2023.09.04 20:00 | sell | 12 | 0.10 | 1.71656 | 0.00000 | 0.00000 | ||
24 | 2023.09.04 20:00 | modify | 12 | 0.10 | 1.71656 | 1.73256 | 1.69456 | ||
25 | 2023.09.05 00:00 | sell | 13 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
26 | 2023.09.05 00:00 | modify | 13 | 0.10 | 1.71642 | 1.73242 | 1.69442 | ||
27 | 2023.09.05 04:00 | sell | 14 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
28 | 2023.09.05 04:00 | modify | 14 | 0.10 | 1.71779 | 1.73379 | 1.69579 | ||
29 | 2023.09.05 08:00 | sell | 15 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
30 | 2023.09.05 08:00 | modify | 15 | 0.10 | 1.71549 | 1.73149 | 1.69349 | ||
31 | 2023.09.05 12:00 | sell | 16 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
32 | 2023.09.05 12:00 | modify | 16 | 0.10 | 1.71282 | 1.72882 | 1.69082 | ||
33 | 2023.09.05 16:00 | sell | 17 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
34 | 2023.09.05 16:00 | modify | 17 | 0.10 | 1.71189 | 1.72789 | 1.68989 | ||
35 | 2023.09.05 20:00 | sell | 18 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
36 | 2023.09.05 20:00 | modify | 18 | 0.10 | 1.71344 | 1.72944 | 1.69144 | ||
37 | 2023.09.06 00:00 | buy | 19 | 0.10 | 1.71484 | 0.00000 | 0.00000 | ||
38 | 2023.09.06 00:00 | modify | 19 | 0.10 | 1.71484 | 1.69884 | 1.73684 | ||
39 | 2023.09.06 04:00 | buy | 20 | 0.10 | 1.71555 | 0.00000 | 0.00000 | ||
40 | 2023.09.06 04:00 | modify | 20 | 0.10 | 1.71555 | 1.69955 | 1.73755 | ||
41 | 2023.09.06 08:00 | buy | 21 | 0.10 | 1.71564 | 0.00000 | 0.00000 | ||
42 | 2023.09.06 08:00 | modify | 21 | 0.10 | 1.71564 | 1.69964 | 1.73764 | ||
43 | 2023.09.06 12:00 | buy | 22 | 0.10 | 1.71522 | 0.00000 | 0.00000 | ||
44 | 2023.09.06 12:00 | modify | 22 | 0.10 | 1.71522 | 1.69922 | 1.73722 | ||
45 | 2023.09.06 14:00 | modify | 10 | 0.10 | 1.71725 | 1.70125 | 1.72725 | ||
46 | 2023.09.06 16:00 | sell | 23 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
47 | 2023.09.06 16:00 | modify | 23 | 0.10 | 1.70662 | 1.72262 | 1.68462 | ||
48 | 2023.09.06 20:00 | sell | 24 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
49 | 2023.09.06 20:00 | modify | 24 | 0.10 | 1.70540 | 1.72140 | 1.68340 | ||
50 | 2023.09.06 21:06 | modify | 22 | 0.10 | 1.71522 | 1.69922 | 1.72522 | ||
51 | 2023.09.06 21:06 | modify | 21 | 0.10 | 1.71564 | 1.69964 | 1.72564 | ||
52 | 2023.09.06 21:06 | modify | 20 | 0.10 | 1.71555 | 1.69955 | 1.72555 | ||
53 | 2023.09.06 21:06 | modify | 19 | 0.10 | 1.71484 | 1.69884 | 1.72484 | ||
54 | 2023.09.06 21:06 | modify | 10 | 0.10 | 1.71725 | 1.70125 | 1.72425 | ||
55 | 2023.09.06 21:06 | modify | 9 | 0.10 | 1.71556 | 1.69956 | 1.72556 | ||
56 | 2023.09.07 00:00 | sell | 25 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
57 | 2023.09.07 00:00 | modify | 25 | 0.10 | 1.70448 | 1.72048 | 1.68248 | ||
58 | 2023.09.07 04:00 | sell | 26 | 0.10 | 1.70595 | 0.00000 | 0.00000 | ||
59 | 2023.09.07 04:00 | modify | 26 | 0.10 | 1.70595 | 1.72195 | 1.68395 | ||
60 | 2023.09.07 07:25 | s/l | 10 | 0.10 | 1.70125 | 1.70125 | 1.72425 | -118.52 | 9881.48 |
61 | 2023.09.07 08:00 | sell | 27 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
62 | 2023.09.07 08:00 | modify | 27 | 0.10 | 1.70102 | 1.71702 | 1.67902 | ||
63 | 2023.09.07 08:00 | modify | 21 | 0.10 | 1.71564 | 1.69964 | 1.72264 | ||
64 | 2023.09.07 08:00 | modify | 20 | 0.10 | 1.71555 | 1.69955 | 1.72255 | ||
65 | 2023.09.07 08:00 | modify | 9 | 0.10 | 1.71556 | 1.69956 | 1.72256 | ||
66 | 2023.09.07 08:30 | modify | 1 | 0.10 | 1.71229 | 1.69629 | 1.72229 | ||
67 | 2023.09.07 08:30 | modify | 22 | 0.10 | 1.71522 | 1.69922 | 1.72222 | ||
68 | 2023.09.07 08:30 | modify | 19 | 0.10 | 1.71484 | 1.69884 | 1.72184 | ||
69 | 2023.09.07 10:13 | s/l | 21 | 0.10 | 1.69964 | 1.69964 | 1.72264 | -118.24 | 9763.24 |
70 | 2023.09.07 10:13 | s/l | 9 | 0.10 | 1.69956 | 1.69956 | 1.72256 | -118.52 | 9644.73 |
71 | 2023.09.07 10:13 | s/l | 20 | 0.10 | 1.69955 | 1.69955 | 1.72255 | -118.24 | 9526.49 |
72 | 2023.09.07 10:16 | s/l | 22 | 0.10 | 1.69922 | 1.69922 | 1.72222 | -118.24 | 9408.25 |
73 | 2023.09.07 10:22 | s/l | 19 | 0.10 | 1.69884 | 1.69884 | 1.72184 | -118.24 | 9290.01 |
74 | 2023.09.07 12:00 | sell | 28 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
75 | 2023.09.07 12:00 | modify | 28 | 0.10 | 1.70167 | 1.71767 | 1.67967 | ||
76 | 2023.09.07 16:00 | sell | 29 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
77 | 2023.09.07 16:00 | modify | 29 | 0.10 | 1.70764 | 1.72364 | 1.68564 | ||
78 | 2023.09.07 20:00 | sell | 30 | 0.10 | 1.70655 | 0.00000 | 0.00000 | ||
79 | 2023.09.07 20:00 | modify | 30 | 0.10 | 1.70655 | 1.72255 | 1.68455 | ||
80 | 2023.09.08 00:00 | sell | 31 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
81 | 2023.09.08 00:00 | modify | 31 | 0.10 | 1.70687 | 1.72287 | 1.68487 | ||
82 | 2023.09.08 04:00 | sell | 32 | 0.10 | 1.70794 | 0.00000 | 0.00000 | ||
83 | 2023.09.08 04:00 | modify | 32 | 0.10 | 1.70794 | 1.72394 | 1.68594 | ||
84 | 2023.09.08 08:00 | sell | 33 | 0.10 | 1.70702 | 0.00000 | 0.00000 | ||
85 | 2023.09.08 08:00 | modify | 33 | 0.10 | 1.70702 | 1.72302 | 1.68502 | ||
86 | 2023.09.08 12:00 | sell | 34 | 0.10 | 1.70524 | 0.00000 | 0.00000 | ||
87 | 2023.09.08 12:00 | modify | 34 | 0.10 | 1.70524 | 1.72124 | 1.68324 | ||
88 | 2023.09.08 16:00 | sell | 35 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
89 | 2023.09.08 16:00 | modify | 35 | 0.10 | 1.69914 | 1.71514 | 1.67714 | ||
90 | 2023.09.08 20:00 | sell | 36 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
91 | 2023.09.08 20:00 | modify | 36 | 0.10 | 1.69914 | 1.71514 | 1.67714 | ||
92 | 2023.09.11 00:00 | sell | 37 | 0.10 | 1.70187 | 0.00000 | 0.00000 | ||
93 | 2023.09.11 00:00 | modify | 37 | 0.10 | 1.70187 | 1.71787 | 1.67987 | ||
94 | 2023.09.11 04:00 | sell | 38 | 0.10 | 1.70256 | 0.00000 | 0.00000 | ||
95 | 2023.09.11 04:00 | modify | 38 | 0.10 | 1.70256 | 1.71856 | 1.68056 | ||
96 | 2023.09.11 08:00 | sell | 39 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
97 | 2023.09.11 08:00 | modify | 39 | 0.10 | 1.70277 | 1.71877 | 1.68077 | ||
98 | 2023.09.11 12:00 | sell | 40 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
99 | 2023.09.11 12:00 | modify | 40 | 0.10 | 1.70028 | 1.71628 | 1.67828 | ||
100 | 2023.09.11 16:00 | sell | 41 | 0.10 | 1.70136 | 0.00000 | 0.00000 | ||
101 | 2023.09.11 16:00 | modify | 41 | 0.10 | 1.70136 | 1.71736 | 1.67936 | ||
102 | 2023.09.11 20:00 | sell | 42 | 0.10 | 1.69904 | 0.00000 | 0.00000 | ||
103 | 2023.09.11 20:00 | modify | 42 | 0.10 | 1.69904 | 1.71504 | 1.67704 | ||
104 | 2023.09.11 20:59 | modify | 14 | 0.10 | 1.71779 | 1.70368 | 1.69579 | ||
105 | 2023.09.11 20:59 | modify | 1 | 0.10 | 1.71229 | 1.69629 | 1.71929 | ||
106 | 2023.09.12 00:00 | sell | 43 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
107 | 2023.09.12 00:00 | modify | 43 | 0.10 | 1.69838 | 1.71438 | 1.67638 | ||
108 | 2023.09.12 04:00 | sell | 44 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
109 | 2023.09.12 04:00 | modify | 44 | 0.10 | 1.69894 | 1.71494 | 1.67694 | ||
110 | 2023.09.12 07:43 | s/l | 1 | 0.10 | 1.69629 | 1.69629 | 1.71929 | -119.07 | 9170.94 |
111 | 2023.09.12 07:43 | modify | 14 | 0.10 | 1.71779 | 1.70278 | 1.69579 | ||
112 | 2023.09.12 07:43 | modify | 12 | 0.10 | 1.71656 | 1.70254 | 1.69456 | ||
113 | 2023.09.12 07:43 | modify | 13 | 0.10 | 1.71642 | 1.70240 | 1.69442 | ||
114 | 2023.09.12 07:44 | modify | 11 | 0.10 | 1.71600 | 1.70200 | 1.69400 | ||
115 | 2023.09.12 07:44 | modify | 14 | 0.10 | 1.71779 | 1.70187 | 1.69579 | ||
116 | 2023.09.12 07:44 | t/p | 14 | 0.10 | 1.69579 | 1.70187 | 1.69579 | 158.68 | 9329.62 |
117 | 2023.09.12 07:45 | modify | 12 | 0.10 | 1.71656 | 1.70159 | 1.69456 | ||
118 | 2023.09.12 07:45 | modify | 15 | 0.10 | 1.71549 | 1.70148 | 1.69349 | ||
119 | 2023.09.12 07:45 | modify | 13 | 0.10 | 1.71642 | 1.70148 | 1.69442 | ||
120 | 2023.09.12 08:00 | sell | 45 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
121 | 2023.09.12 08:00 | modify | 45 | 0.10 | 1.69579 | 1.71179 | 1.67379 | ||
122 | 2023.09.12 08:08 | modify | 11 | 0.10 | 1.71600 | 1.70107 | 1.69400 | ||
123 | 2023.09.12 08:12 | modify | 12 | 0.10 | 1.71656 | 1.70065 | 1.69456 | ||
124 | 2023.09.12 08:12 | modify | 15 | 0.10 | 1.71549 | 1.70058 | 1.69349 | ||
125 | 2023.09.12 08:12 | modify | 13 | 0.10 | 1.71642 | 1.70058 | 1.69442 | ||
126 | 2023.09.12 08:12 | t/p | 12 | 0.10 | 1.69456 | 1.70065 | 1.69456 | 158.22 | 9487.83 |
127 | 2023.09.12 08:13 | t/p | 13 | 0.10 | 1.69442 | 1.70058 | 1.69442 | 158.68 | 9646.51 |
128 | 2023.09.12 08:14 | modify | 11 | 0.10 | 1.71600 | 1.70016 | 1.69400 | ||
129 | 2023.09.12 08:14 | t/p | 11 | 0.10 | 1.69400 | 1.70016 | 1.69400 | 158.21 | 9804.72 |
130 | 2023.09.12 08:53 | modify | 15 | 0.10 | 1.71549 | 1.69965 | 1.69349 | ||
131 | 2023.09.12 08:59 | t/p | 15 | 0.10 | 1.69349 | 1.69965 | 1.69349 | 158.68 | 9963.40 |
132 | 2023.09.12 08:59 | modify | 18 | 0.10 | 1.71344 | 1.69938 | 1.69144 | ||
133 | 2023.09.12 12:00 | sell | 46 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
134 | 2023.09.12 12:00 | modify | 46 | 0.10 | 1.69371 | 1.70971 | 1.67171 | ||
135 | 2023.09.12 12:15 | modify | 16 | 0.10 | 1.71282 | 1.69882 | 1.69082 | ||
136 | 2023.09.12 12:25 | modify | 18 | 0.10 | 1.71344 | 1.69835 | 1.69144 | ||
137 | 2023.09.12 13:36 | modify | 3 | 0.10 | 1.71218 | 1.69816 | 1.69018 | ||
138 | 2023.09.12 13:36 | modify | 4 | 0.10 | 1.71201 | 1.69801 | 1.69001 | ||
139 | 2023.09.12 13:37 | modify | 8 | 0.10 | 1.71193 | 1.69793 | 1.68993 | ||
140 | 2023.09.12 13:37 | modify | 6 | 0.10 | 1.71193 | 1.69793 | 1.68993 | ||
141 | 2023.09.12 13:37 | modify | 17 | 0.10 | 1.71189 | 1.69788 | 1.68989 | ||
142 | 2023.09.12 13:37 | modify | 16 | 0.10 | 1.71282 | 1.69788 | 1.69082 | ||
143 | 2023.09.12 13:37 | modify | 7 | 0.10 | 1.71154 | 1.69751 | 1.68954 | ||
144 | 2023.09.12 13:37 | t/p | 18 | 0.10 | 1.69144 | 1.69835 | 1.69144 | 158.68 | 10122.08 |
145 | 2023.09.12 13:38 | modify | 3 | 0.10 | 1.71218 | 1.69725 | 1.69018 | ||
146 | 2023.09.12 13:38 | modify | 4 | 0.10 | 1.71201 | 1.69708 | 1.69001 | ||
147 | 2023.09.12 13:38 | modify | 8 | 0.10 | 1.71193 | 1.69702 | 1.68993 | ||
148 | 2023.09.12 13:38 | modify | 6 | 0.10 | 1.71193 | 1.69702 | 1.68993 | ||
149 | 2023.09.12 13:38 | modify | 17 | 0.10 | 1.71189 | 1.69698 | 1.68989 | ||
150 | 2023.09.12 13:38 | modify | 16 | 0.10 | 1.71282 | 1.69698 | 1.69082 | ||
151 | 2023.09.12 13:39 | t/p | 16 | 0.10 | 1.69082 | 1.69698 | 1.69082 | 158.68 | 10280.76 |
152 | 2023.09.12 13:39 | modify | 2 | 0.10 | 1.71065 | 1.69664 | 1.68865 | ||
153 | 2023.09.12 13:40 | modify | 7 | 0.10 | 1.71154 | 1.69658 | 1.68954 | ||
154 | 2023.09.12 13:44 | modify | 3 | 0.10 | 1.71218 | 1.69634 | 1.69018 | ||
155 | 2023.09.12 13:44 | modify | 5 | 0.10 | 1.71022 | 1.69619 | 1.68822 | ||
156 | 2023.09.12 13:44 | t/p | 3 | 0.10 | 1.69018 | 1.69634 | 1.69018 | 157.74 | 10438.49 |
157 | 2023.09.12 13:44 | modify | 4 | 0.10 | 1.71201 | 1.69617 | 1.69001 | ||
158 | 2023.09.12 13:44 | modify | 8 | 0.10 | 1.71193 | 1.69608 | 1.68993 | ||
159 | 2023.09.12 13:44 | modify | 6 | 0.10 | 1.71193 | 1.69608 | 1.68993 | ||
160 | 2023.09.12 13:44 | modify | 17 | 0.10 | 1.71189 | 1.69607 | 1.68989 | ||
161 | 2023.09.12 13:44 | t/p | 4 | 0.10 | 1.69001 | 1.69617 | 1.69001 | 157.74 | 10596.23 |
162 | 2023.09.12 13:44 | t/p | 6 | 0.10 | 1.68993 | 1.69608 | 1.68993 | 157.74 | 10753.96 |
163 | 2023.09.12 13:44 | t/p | 8 | 0.10 | 1.68993 | 1.69608 | 1.68993 | 158.21 | 10912.17 |
164 | 2023.09.12 13:44 | t/p | 17 | 0.10 | 1.68989 | 1.69607 | 1.68989 | 158.68 | 11070.85 |
165 | 2023.09.12 13:44 | modify | 2 | 0.10 | 1.71065 | 1.69572 | 1.68865 | ||
166 | 2023.09.12 13:45 | modify | 7 | 0.10 | 1.71154 | 1.69567 | 1.68954 | ||
167 | 2023.09.12 13:45 | t/p | 7 | 0.10 | 1.68954 | 1.69567 | 1.68954 | 158.21 | 11229.06 |
168 | 2023.09.12 13:45 | modify | 5 | 0.10 | 1.71022 | 1.69528 | 1.68822 | ||
169 | 2023.09.12 16:00 | sell | 47 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
170 | 2023.09.12 16:00 | modify | 47 | 0.10 | 1.69072 | 1.70672 | 1.66872 | ||
171 | 2023.09.12 20:00 | sell | 48 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
172 | 2023.09.12 20:00 | modify | 48 | 0.10 | 1.69373 | 1.70973 | 1.67173 | ||
173 | 2023.09.13 00:00 | sell | 49 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
174 | 2023.09.13 00:00 | modify | 49 | 0.10 | 1.69275 | 1.70875 | 1.67075 | ||
175 | 2023.09.13 04:00 | sell | 50 | 0.10 | 1.69364 | 0.00000 | 0.00000 | ||
176 | 2023.09.13 04:00 | modify | 50 | 0.10 | 1.69364 | 1.70964 | 1.67164 | ||
177 | 2023.09.13 06:59 | modify | 2 | 0.10 | 1.71065 | 1.69480 | 1.68865 | ||
178 | 2023.09.13 07:00 | t/p | 2 | 0.10 | 1.68865 | 1.69480 | 1.68865 | 157.26 | 11386.32 |
179 | 2023.09.13 07:00 | modify | 5 | 0.10 | 1.71022 | 1.69436 | 1.68822 | ||
180 | 2023.09.13 07:00 | t/p | 5 | 0.10 | 1.68822 | 1.69436 | 1.68822 | 157.26 | 11543.59 |
181 | 2023.09.13 08:00 | sell | 51 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
182 | 2023.09.13 08:00 | modify | 51 | 0.10 | 1.69085 | 1.70685 | 1.66885 | ||
183 | 2023.09.13 12:00 | sell | 52 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
184 | 2023.09.13 12:00 | modify | 52 | 0.10 | 1.69125 | 1.70725 | 1.66925 | ||
185 | 2023.09.13 16:00 | sell | 53 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
186 | 2023.09.13 16:00 | modify | 53 | 0.10 | 1.68996 | 1.70596 | 1.66796 | ||
187 | 2023.09.13 20:00 | sell | 54 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
188 | 2023.09.13 20:00 | modify | 54 | 0.10 | 1.69240 | 1.70840 | 1.67040 | ||
189 | 2023.09.14 00:00 | sell | 55 | 0.10 | 1.69247 | 0.00000 | 0.00000 | ||
190 | 2023.09.14 00:00 | modify | 55 | 0.10 | 1.69247 | 1.70847 | 1.67047 | ||
191 | 2023.09.14 04:00 | sell | 56 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
192 | 2023.09.14 04:00 | modify | 56 | 0.10 | 1.69127 | 1.70727 | 1.66927 | ||
193 | 2023.09.14 08:00 | sell | 57 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
194 | 2023.09.14 08:00 | modify | 57 | 0.10 | 1.69010 | 1.70610 | 1.66810 | ||
195 | 2023.09.14 09:55 | modify | 32 | 0.10 | 1.70794 | 1.69392 | 1.68594 | ||
196 | 2023.09.14 10:03 | modify | 29 | 0.10 | 1.70764 | 1.69363 | 1.68564 | ||
197 | 2023.09.14 10:09 | modify | 33 | 0.10 | 1.70702 | 1.69299 | 1.68502 | ||
198 | 2023.09.14 10:09 | modify | 32 | 0.10 | 1.70794 | 1.69299 | 1.68594 | ||
199 | 2023.09.14 10:11 | modify | 31 | 0.10 | 1.70687 | 1.69287 | 1.68487 | ||
200 | 2023.09.14 10:14 | modify | 29 | 0.10 | 1.70764 | 1.69271 | 1.68564 | ||
201 | 2023.09.14 10:14 | modify | 23 | 0.10 | 1.70662 | 1.69262 | 1.68462 | ||
202 | 2023.09.14 10:15 | modify | 30 | 0.10 | 1.70655 | 1.69255 | 1.68455 | ||
203 | 2023.09.14 10:30 | modify | 33 | 0.10 | 1.70702 | 1.69207 | 1.68502 | ||
204 | 2023.09.14 10:30 | modify | 32 | 0.10 | 1.70794 | 1.69207 | 1.68594 | ||
205 | 2023.09.14 10:31 | modify | 31 | 0.10 | 1.70687 | 1.69197 | 1.68487 | ||
206 | 2023.09.14 10:51 | modify | 26 | 0.10 | 1.70595 | 1.69195 | 1.68395 | ||
207 | 2023.09.14 10:52 | t/p | 32 | 0.10 | 1.68594 | 1.69207 | 1.68594 | 159.15 | 11702.74 |
208 | 2023.09.14 10:52 | modify | 29 | 0.10 | 1.70764 | 1.69180 | 1.68564 | ||
209 | 2023.09.14 10:52 | modify | 23 | 0.10 | 1.70662 | 1.69171 | 1.68462 | ||
210 | 2023.09.14 10:53 | t/p | 29 | 0.10 | 1.68564 | 1.69180 | 1.68564 | 158.68 | 11861.42 |
211 | 2023.09.14 10:53 | modify | 30 | 0.10 | 1.70655 | 1.69163 | 1.68455 | ||
212 | 2023.09.14 10:58 | modify | 24 | 0.10 | 1.70540 | 1.69137 | 1.68340 | ||
213 | 2023.09.14 10:58 | modify | 34 | 0.10 | 1.70524 | 1.69124 | 1.68324 | ||
214 | 2023.09.14 10:59 | modify | 33 | 0.10 | 1.70702 | 1.69114 | 1.68502 | ||
215 | 2023.09.14 10:59 | modify | 31 | 0.10 | 1.70687 | 1.69106 | 1.68487 | ||
216 | 2023.09.14 10:59 | modify | 26 | 0.10 | 1.70595 | 1.69104 | 1.68395 | ||
217 | 2023.09.14 10:59 | t/p | 33 | 0.10 | 1.68502 | 1.69114 | 1.68502 | 159.15 | 12020.57 |
218 | 2023.09.14 10:59 | t/p | 31 | 0.10 | 1.68487 | 1.69106 | 1.68487 | 159.15 | 12179.72 |
219 | 2023.09.14 12:00 | sell | 58 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
220 | 2023.09.14 12:00 | modify | 58 | 0.10 | 1.68659 | 1.70259 | 1.66459 | ||
221 | 2023.09.14 12:21 | modify | 23 | 0.10 | 1.70662 | 1.69081 | 1.68462 | ||
222 | 2023.09.14 12:21 | modify | 30 | 0.10 | 1.70655 | 1.69068 | 1.68455 | ||
223 | 2023.09.14 12:22 | t/p | 23 | 0.10 | 1.68462 | 1.69081 | 1.68462 | 157.26 | 12336.98 |
224 | 2023.09.14 12:22 | t/p | 30 | 0.10 | 1.68455 | 1.69068 | 1.68455 | 158.68 | 12495.66 |
225 | 2023.09.14 12:22 | modify | 25 | 0.10 | 1.70448 | 1.69048 | 1.68248 | ||
226 | 2023.09.14 12:22 | modify | 24 | 0.10 | 1.70540 | 1.69036 | 1.68340 | ||
227 | 2023.09.14 12:22 | modify | 34 | 0.10 | 1.70524 | 1.69033 | 1.68324 | ||
228 | 2023.09.14 12:30 | modify | 26 | 0.10 | 1.70595 | 1.69012 | 1.68395 | ||
229 | 2023.09.14 12:30 | t/p | 26 | 0.10 | 1.68395 | 1.69012 | 1.68395 | 158.68 | 12654.34 |
230 | 2023.09.14 12:30 | modify | 25 | 0.10 | 1.70448 | 1.68954 | 1.68248 | ||
231 | 2023.09.14 12:30 | modify | 34 | 0.10 | 1.70524 | 1.68943 | 1.68324 | ||
232 | 2023.09.14 12:30 | modify | 24 | 0.10 | 1.70540 | 1.68943 | 1.68340 | ||
233 | 2023.09.14 12:30 | t/p | 24 | 0.10 | 1.68340 | 1.68943 | 1.68340 | 157.26 | 12811.60 |
234 | 2023.09.14 12:30 | t/p | 34 | 0.10 | 1.68324 | 1.68943 | 1.68324 | 159.15 | 12970.75 |
235 | 2023.09.14 12:30 | modify | 39 | 0.10 | 1.70277 | 1.68874 | 1.68077 | ||
236 | 2023.09.14 12:30 | modify | 25 | 0.10 | 1.70448 | 1.68863 | 1.68248 | ||
237 | 2023.09.14 12:31 | modify | 38 | 0.10 | 1.70256 | 1.68851 | 1.68056 | ||
238 | 2023.09.14 12:31 | t/p | 25 | 0.10 | 1.68248 | 1.68863 | 1.68248 | 158.68 | 13129.43 |
239 | 2023.09.14 12:31 | modify | 39 | 0.10 | 1.70277 | 1.68782 | 1.68077 | ||
240 | 2023.09.14 12:31 | modify | 37 | 0.10 | 1.70187 | 1.68782 | 1.67987 | ||
241 | 2023.09.14 12:31 | modify | 38 | 0.10 | 1.70256 | 1.68739 | 1.68056 | ||
242 | 2023.09.14 12:31 | modify | 28 | 0.10 | 1.70167 | 1.68739 | 1.67967 | ||
243 | 2023.09.14 12:32 | modify | 41 | 0.10 | 1.70136 | 1.68735 | 1.67936 | ||
244 | 2023.09.14 12:32 | modify | 27 | 0.10 | 1.70102 | 1.68695 | 1.67902 | ||
245 | 2023.09.14 12:32 | modify | 39 | 0.10 | 1.70277 | 1.68681 | 1.68077 | ||
246 | 2023.09.14 12:32 | modify | 37 | 0.10 | 1.70187 | 1.68681 | 1.67987 | ||
247 | 2023.09.14 12:32 | t/p | 39 | 0.10 | 1.68077 | 1.68681 | 1.68077 | 159.62 | 13289.05 |
248 | 2023.09.14 13:47 | t/p | 38 | 0.10 | 1.68056 | 1.68739 | 1.68056 | 159.62 | 13448.68 |
249 | 2023.09.14 13:48 | modify | 28 | 0.10 | 1.70167 | 1.68646 | 1.67967 | ||
250 | 2023.09.14 13:48 | modify | 41 | 0.10 | 1.70136 | 1.68643 | 1.67936 | ||
251 | 2023.09.14 13:49 | modify | 40 | 0.10 | 1.70028 | 1.68628 | 1.67828 | ||
252 | 2023.09.14 14:00 | modify | 37 | 0.10 | 1.70187 | 1.68588 | 1.67987 | ||
253 | 2023.09.14 14:00 | modify | 27 | 0.10 | 1.70102 | 1.68588 | 1.67902 | ||
254 | 2023.09.14 14:00 | t/p | 37 | 0.10 | 1.67987 | 1.68588 | 1.67987 | 159.62 | 13608.30 |
255 | 2023.09.14 14:06 | t/p | 28 | 0.10 | 1.67967 | 1.68646 | 1.67967 | 158.68 | 13766.98 |
256 | 2023.09.14 14:06 | modify | 41 | 0.10 | 1.70136 | 1.68553 | 1.67936 | ||
257 | 2023.09.14 14:06 | modify | 40 | 0.10 | 1.70028 | 1.68537 | 1.67828 | ||
258 | 2023.09.14 14:06 | t/p | 41 | 0.10 | 1.67936 | 1.68553 | 1.67936 | 159.62 | 13926.60 |
259 | 2023.09.14 14:07 | modify | 36 | 0.10 | 1.69914 | 1.68514 | 1.67714 | ||
260 | 2023.09.14 14:07 | modify | 35 | 0.10 | 1.69914 | 1.68514 | 1.67714 | ||
261 | 2023.09.14 14:07 | t/p | 27 | 0.10 | 1.67902 | 1.68588 | 1.67902 | 158.68 | 14085.28 |
262 | 2023.09.14 14:07 | modify | 42 | 0.10 | 1.69904 | 1.68502 | 1.67704 | ||
263 | 2023.09.14 14:15 | modify | 44 | 0.10 | 1.69894 | 1.68491 | 1.67694 | ||
264 | 2023.09.14 14:45 | modify | 40 | 0.10 | 1.70028 | 1.68446 | 1.67828 | ||
265 | 2023.09.14 14:45 | modify | 43 | 0.10 | 1.69838 | 1.68438 | 1.67638 | ||
266 | 2023.09.14 14:45 | t/p | 40 | 0.10 | 1.67828 | 1.68446 | 1.67828 | 159.62 | 14244.90 |
267 | 2023.09.14 14:45 | modify | 36 | 0.10 | 1.69914 | 1.68424 | 1.67714 | ||
268 | 2023.09.14 14:45 | modify | 35 | 0.10 | 1.69914 | 1.68424 | 1.67714 | ||
269 | 2023.09.14 15:21 | modify | 42 | 0.10 | 1.69904 | 1.68411 | 1.67704 | ||
270 | 2023.09.14 15:23 | modify | 44 | 0.10 | 1.69894 | 1.68399 | 1.67694 | ||
271 | 2023.09.14 15:24 | modify | 43 | 0.10 | 1.69838 | 1.68345 | 1.67638 | ||
272 | 2023.09.14 15:28 | modify | 36 | 0.10 | 1.69914 | 1.68333 | 1.67714 | ||
273 | 2023.09.14 15:28 | modify | 35 | 0.10 | 1.69914 | 1.68333 | 1.67714 | ||
274 | 2023.09.14 15:28 | modify | 42 | 0.10 | 1.69904 | 1.68320 | 1.67704 | ||
275 | 2023.09.14 15:29 | t/p | 35 | 0.10 | 1.67714 | 1.68333 | 1.67714 | 159.15 | 14404.05 |
276 | 2023.09.14 15:29 | t/p | 36 | 0.10 | 1.67714 | 1.68333 | 1.67714 | 159.15 | 14563.20 |
277 | 2023.09.14 15:29 | modify | 44 | 0.10 | 1.69894 | 1.68308 | 1.67694 | ||
278 | 2023.09.14 15:30 | t/p | 42 | 0.10 | 1.67704 | 1.68320 | 1.67704 | 159.62 | 14722.82 |
279 | 2023.09.14 15:30 | t/p | 44 | 0.10 | 1.67694 | 1.68308 | 1.67694 | 160.09 | 14882.92 |
280 | 2023.09.14 16:00 | sell | 59 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
281 | 2023.09.14 16:00 | modify | 59 | 0.10 | 1.67640 | 1.69240 | 1.65440 | ||
282 | 2023.09.14 16:24 | modify | 43 | 0.10 | 1.69838 | 1.68251 | 1.67638 | ||
283 | 2023.09.14 16:24 | t/p | 43 | 0.10 | 1.67638 | 1.68251 | 1.67638 | 160.09 | 15043.01 |
284 | 2023.09.14 16:48 | modify | 45 | 0.10 | 1.69579 | 1.68178 | 1.67379 | ||
285 | 2023.09.14 17:49 | modify | 45 | 0.10 | 1.69579 | 1.68086 | 1.67379 | ||
286 | 2023.09.14 20:00 | sell | 60 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
287 | 2023.09.14 20:00 | modify | 60 | 0.10 | 1.67674 | 1.69274 | 1.65474 | ||
288 | 2023.09.14 21:09 | modify | 45 | 0.10 | 1.69579 | 1.67983 | 1.67379 | ||
289 | 2023.09.15 00:00 | sell | 61 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
290 | 2023.09.15 00:00 | modify | 61 | 0.10 | 1.67593 | 1.69193 | 1.65393 | ||
291 | 2023.09.15 04:00 | sell | 62 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
292 | 2023.09.15 04:00 | modify | 62 | 0.10 | 1.67667 | 1.69267 | 1.65467 | ||
293 | 2023.09.15 07:39 | s/l | 45 | 0.10 | 1.67983 | 1.67983 | 1.67379 | 115.15 | 15158.16 |
294 | 2023.09.15 08:00 | sell | 63 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
295 | 2023.09.15 08:00 | modify | 63 | 0.10 | 1.67906 | 1.69506 | 1.65706 | ||
296 | 2023.09.15 12:00 | sell | 64 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
297 | 2023.09.15 12:00 | modify | 64 | 0.10 | 1.67699 | 1.69299 | 1.65499 | ||
298 | 2023.09.15 15:59 | modify | 48 | 0.10 | 1.69373 | 1.67972 | 1.67173 | ||
299 | 2023.09.15 15:59 | modify | 46 | 0.10 | 1.69371 | 1.67970 | 1.67171 | ||
300 | 2023.09.15 15:59 | modify | 50 | 0.10 | 1.69364 | 1.67962 | 1.67164 | ||
301 | 2023.09.15 16:00 | sell | 65 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
302 | 2023.09.15 16:00 | modify | 65 | 0.10 | 1.67310 | 1.68910 | 1.65110 | ||
303 | 2023.09.15 20:00 | sell | 66 | 0.10 | 1.67495 | 0.00000 | 0.00000 | ||
304 | 2023.09.15 20:00 | modify | 66 | 0.10 | 1.67495 | 1.69095 | 1.65295 | ||
305 | 2023.09.18 00:00 | sell | 67 | 0.10 | 1.67625 | 0.00000 | 0.00000 | ||
306 | 2023.09.18 00:00 | modify | 67 | 0.10 | 1.67625 | 1.69225 | 1.65425 | ||
307 | 2023.09.18 04:00 | sell | 68 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
308 | 2023.09.18 04:00 | modify | 68 | 0.10 | 1.67436 | 1.69036 | 1.65236 | ||
309 | 2023.09.18 07:02 | modify | 48 | 0.10 | 1.69373 | 1.67882 | 1.67173 | ||
310 | 2023.09.18 07:02 | modify | 49 | 0.10 | 1.69275 | 1.67875 | 1.67075 | ||
311 | 2023.09.18 07:02 | modify | 46 | 0.10 | 1.69371 | 1.67875 | 1.67171 | ||
312 | 2023.09.18 07:02 | modify | 50 | 0.10 | 1.69364 | 1.67871 | 1.67164 | ||
313 | 2023.09.18 07:17 | modify | 55 | 0.10 | 1.69247 | 1.67847 | 1.67047 | ||
314 | 2023.09.18 07:17 | modify | 54 | 0.10 | 1.69240 | 1.67839 | 1.67040 | ||
315 | 2023.09.18 08:00 | sell | 69 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
316 | 2023.09.18 08:00 | modify | 69 | 0.10 | 1.67215 | 1.68815 | 1.65015 | ||
317 | 2023.09.18 12:00 | sell | 70 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
318 | 2023.09.18 12:00 | modify | 70 | 0.10 | 1.67271 | 1.68871 | 1.65071 | ||
319 | 2023.09.18 12:07 | modify | 48 | 0.10 | 1.69373 | 1.67791 | 1.67173 | ||
320 | 2023.09.18 12:09 | modify | 49 | 0.10 | 1.69275 | 1.67781 | 1.67075 | ||
321 | 2023.09.18 12:09 | modify | 46 | 0.10 | 1.69371 | 1.67781 | 1.67171 | ||
322 | 2023.09.18 12:09 | modify | 50 | 0.10 | 1.69364 | 1.67780 | 1.67164 | ||
323 | 2023.09.18 12:09 | t/p | 48 | 0.10 | 1.67173 | 1.67791 | 1.67173 | 159.16 | 15317.32 |
324 | 2023.09.18 12:09 | t/p | 46 | 0.10 | 1.67171 | 1.67781 | 1.67171 | 159.15 | 15476.47 |
325 | 2023.09.18 13:00 | t/p | 50 | 0.10 | 1.67164 | 1.67780 | 1.67164 | 159.62 | 15636.10 |
326 | 2023.09.18 13:00 | modify | 55 | 0.10 | 1.69247 | 1.67756 | 1.67047 | ||
327 | 2023.09.18 13:00 | modify | 54 | 0.10 | 1.69240 | 1.67745 | 1.67040 | ||
328 | 2023.09.18 13:01 | modify | 56 | 0.10 | 1.69127 | 1.67727 | 1.66927 | ||
329 | 2023.09.18 13:01 | modify | 52 | 0.10 | 1.69125 | 1.67725 | 1.66925 | ||
330 | 2023.09.18 13:06 | modify | 49 | 0.10 | 1.69275 | 1.67688 | 1.67075 | ||
331 | 2023.09.18 13:06 | modify | 51 | 0.10 | 1.69085 | 1.67681 | 1.66885 | ||
332 | 2023.09.18 13:06 | t/p | 49 | 0.10 | 1.67075 | 1.67688 | 1.67075 | 159.62 | 15795.72 |
333 | 2023.09.18 13:06 | modify | 47 | 0.10 | 1.69072 | 1.67672 | 1.66872 | ||
334 | 2023.09.18 13:07 | modify | 55 | 0.10 | 1.69247 | 1.67661 | 1.67047 | ||
335 | 2023.09.18 13:12 | modify | 54 | 0.10 | 1.69240 | 1.67654 | 1.67040 | ||
336 | 2023.09.18 13:12 | t/p | 55 | 0.10 | 1.67047 | 1.67661 | 1.67047 | 161.04 | 15956.76 |
337 | 2023.09.18 13:12 | t/p | 54 | 0.10 | 1.67040 | 1.67654 | 1.67040 | 159.62 | 16116.38 |
338 | 2023.09.18 13:12 | modify | 56 | 0.10 | 1.69127 | 1.67636 | 1.66927 | ||
339 | 2023.09.18 13:12 | modify | 52 | 0.10 | 1.69125 | 1.67627 | 1.66925 | ||
340 | 2023.09.18 13:13 | modify | 57 | 0.10 | 1.69010 | 1.67605 | 1.66810 | ||
341 | 2023.09.18 13:13 | modify | 53 | 0.10 | 1.68996 | 1.67592 | 1.66796 | ||
342 | 2023.09.18 13:13 | modify | 51 | 0.10 | 1.69085 | 1.67583 | 1.66885 | ||
343 | 2023.09.18 13:13 | modify | 47 | 0.10 | 1.69072 | 1.67581 | 1.66872 | ||
344 | 2023.09.18 13:15 | modify | 56 | 0.10 | 1.69127 | 1.67539 | 1.66927 | ||
345 | 2023.09.18 13:15 | modify | 52 | 0.10 | 1.69125 | 1.67536 | 1.66925 | ||
346 | 2023.09.18 13:19 | t/p | 56 | 0.10 | 1.66927 | 1.67539 | 1.66927 | 161.04 | 16277.41 |
347 | 2023.09.18 13:19 | t/p | 52 | 0.10 | 1.66925 | 1.67536 | 1.66925 | 159.63 | 16437.05 |
348 | 2023.09.18 14:45 | modify | 57 | 0.10 | 1.69010 | 1.67515 | 1.66810 | ||
349 | 2023.09.18 14:45 | modify | 53 | 0.10 | 1.68996 | 1.67502 | 1.66796 | ||
350 | 2023.09.18 16:00 | sell | 71 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
351 | 2023.09.18 16:00 | modify | 71 | 0.10 | 1.67191 | 1.68791 | 1.64991 | ||
352 | 2023.09.18 20:00 | sell | 72 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
353 | 2023.09.18 20:00 | modify | 72 | 0.10 | 1.67029 | 1.68629 | 1.64829 | ||
354 | 2023.09.19 00:00 | sell | 73 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
355 | 2023.09.19 00:00 | modify | 73 | 0.10 | 1.66991 | 1.68591 | 1.64791 | ||
356 | 2023.09.19 01:09 | modify | 51 | 0.10 | 1.69085 | 1.67491 | 1.66885 | ||
357 | 2023.09.19 01:09 | modify | 47 | 0.10 | 1.69072 | 1.67491 | 1.66872 | ||
358 | 2023.09.19 01:10 | t/p | 51 | 0.10 | 1.66885 | 1.67491 | 1.66885 | 159.15 | 16596.20 |
359 | 2023.09.19 03:15 | t/p | 47 | 0.10 | 1.66872 | 1.67491 | 1.66872 | 158.68 | 16754.88 |
360 | 2023.09.19 04:00 | sell | 74 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
361 | 2023.09.19 04:00 | modify | 74 | 0.10 | 1.66811 | 1.68411 | 1.64611 | ||
362 | 2023.09.19 05:46 | modify | 57 | 0.10 | 1.69010 | 1.67423 | 1.66810 | ||
363 | 2023.09.19 06:16 | t/p | 57 | 0.10 | 1.66810 | 1.67423 | 1.66810 | 160.57 | 16915.44 |
364 | 2023.09.19 06:16 | modify | 53 | 0.10 | 1.68996 | 1.67410 | 1.66796 | ||
365 | 2023.09.19 06:26 | t/p | 53 | 0.10 | 1.66796 | 1.67410 | 1.66796 | 159.15 | 17074.59 |
366 | 2023.09.19 08:00 | sell | 75 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
367 | 2023.09.19 08:00 | modify | 75 | 0.10 | 1.66716 | 1.68316 | 1.64516 | ||
368 | 2023.09.19 08:06 | modify | 58 | 0.10 | 1.68659 | 1.67259 | 1.66459 | ||
369 | 2023.09.19 08:14 | modify | 58 | 0.10 | 1.68659 | 1.67168 | 1.66459 | ||
370 | 2023.09.19 08:29 | modify | 58 | 0.10 | 1.68659 | 1.67078 | 1.66459 | ||
371 | 2023.09.19 12:00 | sell | 76 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
372 | 2023.09.19 12:00 | modify | 76 | 0.10 | 1.66602 | 1.68202 | 1.64402 | ||
373 | 2023.09.19 12:30 | t/p | 58 | 0.10 | 1.66459 | 1.67078 | 1.66459 | 160.58 | 17235.17 |
374 | 2023.09.19 16:00 | sell | 77 | 0.10 | 1.66414 | 0.00000 | 0.00000 | ||
375 | 2023.09.19 16:00 | modify | 77 | 0.10 | 1.66414 | 1.68014 | 1.64214 | ||
376 | 2023.09.19 20:00 | sell | 78 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
377 | 2023.09.19 20:00 | modify | 78 | 0.10 | 1.66614 | 1.68214 | 1.64414 | ||
378 | 2023.09.20 00:00 | sell | 79 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
379 | 2023.09.20 00:00 | modify | 79 | 0.10 | 1.66577 | 1.68177 | 1.64377 | ||
380 | 2023.09.20 04:00 | sell | 80 | 0.10 | 1.66730 | 0.00000 | 0.00000 | ||
381 | 2023.09.20 04:00 | modify | 80 | 0.10 | 1.66730 | 1.68330 | 1.64530 | ||
382 | 2023.09.20 08:00 | sell | 81 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
383 | 2023.09.20 08:00 | modify | 81 | 0.10 | 1.66228 | 1.67828 | 1.64028 | ||
384 | 2023.09.20 12:00 | sell | 82 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
385 | 2023.09.20 12:00 | modify | 82 | 0.10 | 1.66087 | 1.67687 | 1.63887 | ||
386 | 2023.09.20 16:00 | sell | 83 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
387 | 2023.09.20 16:00 | modify | 83 | 0.10 | 1.66298 | 1.67898 | 1.64098 | ||
388 | 2023.09.20 20:00 | sell | 84 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
389 | 2023.09.20 20:00 | modify | 84 | 0.10 | 1.66219 | 1.67819 | 1.64019 | ||
390 | 2023.09.21 00:00 | sell | 85 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
391 | 2023.09.21 00:00 | modify | 85 | 0.10 | 1.66107 | 1.67707 | 1.63907 | ||
392 | 2023.09.21 04:00 | sell | 86 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
393 | 2023.09.21 04:00 | modify | 86 | 0.10 | 1.66193 | 1.67793 | 1.63993 | ||
394 | 2023.09.21 08:00 | sell | 87 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
395 | 2023.09.21 08:00 | modify | 87 | 0.10 | 1.66069 | 1.67669 | 1.63869 | ||
396 | 2023.09.21 09:44 | modify | 63 | 0.10 | 1.67906 | 1.66503 | 1.65706 | ||
397 | 2023.09.21 11:00 | modify | 63 | 0.10 | 1.67906 | 1.66384 | 1.65706 | ||
398 | 2023.09.21 11:00 | t/p | 63 | 0.10 | 1.65706 | 1.66384 | 1.65706 | 159.15 | 17394.32 |
399 | 2023.09.21 11:00 | modify | 67 | 0.10 | 1.67625 | 1.66215 | 1.65425 | ||
400 | 2023.09.21 11:00 | modify | 64 | 0.10 | 1.67699 | 1.66215 | 1.65499 | ||
401 | 2023.09.21 11:00 | modify | 62 | 0.10 | 1.67667 | 1.66215 | 1.65467 | ||
402 | 2023.09.21 11:00 | modify | 60 | 0.10 | 1.67674 | 1.66215 | 1.65474 | ||
403 | 2023.09.21 11:00 | modify | 59 | 0.10 | 1.67640 | 1.66215 | 1.65440 | ||
404 | 2023.09.21 11:00 | modify | 61 | 0.10 | 1.67593 | 1.66143 | 1.65393 | ||
405 | 2023.09.21 11:00 | modify | 67 | 0.10 | 1.67625 | 1.66119 | 1.65425 | ||
406 | 2023.09.21 11:00 | modify | 64 | 0.10 | 1.67699 | 1.66119 | 1.65499 | ||
407 | 2023.09.21 11:00 | modify | 62 | 0.10 | 1.67667 | 1.66119 | 1.65467 | ||
408 | 2023.09.21 11:00 | modify | 60 | 0.10 | 1.67674 | 1.66119 | 1.65474 | ||
409 | 2023.09.21 11:00 | modify | 59 | 0.10 | 1.67640 | 1.66119 | 1.65440 | ||
410 | 2023.09.21 11:00 | t/p | 64 | 0.10 | 1.65499 | 1.66119 | 1.65499 | 159.15 | 17553.47 |
411 | 2023.09.21 11:00 | modify | 66 | 0.10 | 1.67495 | 1.66083 | 1.65295 | ||
412 | 2023.09.21 11:00 | t/p | 60 | 0.10 | 1.65474 | 1.66119 | 1.65474 | 158.68 | 17712.15 |
413 | 2023.09.21 11:00 | t/p | 62 | 0.10 | 1.65467 | 1.66119 | 1.65467 | 159.16 | 17871.31 |
414 | 2023.09.21 11:00 | modify | 61 | 0.10 | 1.67593 | 1.66048 | 1.65393 | ||
415 | 2023.09.21 11:00 | t/p | 59 | 0.10 | 1.65440 | 1.66119 | 1.65440 | 158.68 | 18029.99 |
416 | 2023.09.21 11:00 | t/p | 67 | 0.10 | 1.65425 | 1.66119 | 1.65425 | 159.62 | 18189.61 |
417 | 2023.09.21 11:00 | modify | 68 | 0.10 | 1.67436 | 1.66018 | 1.65236 | ||
418 | 2023.09.21 11:00 | t/p | 61 | 0.10 | 1.65393 | 1.66048 | 1.65393 | 159.15 | 18348.76 |
419 | 2023.09.21 11:00 | modify | 66 | 0.10 | 1.67495 | 1.65993 | 1.65295 | ||
420 | 2023.09.21 11:00 | modify | 68 | 0.10 | 1.67436 | 1.65917 | 1.65236 | ||
421 | 2023.09.21 11:00 | modify | 66 | 0.10 | 1.67495 | 1.65898 | 1.65295 | ||
422 | 2023.09.21 11:00 | modify | 65 | 0.10 | 1.67310 | 1.65898 | 1.65110 | ||
423 | 2023.09.21 11:00 | t/p | 66 | 0.10 | 1.65295 | 1.65898 | 1.65295 | 159.15 | 18507.91 |
424 | 2023.09.21 11:00 | modify | 70 | 0.10 | 1.67271 | 1.65868 | 1.65071 | ||
425 | 2023.09.21 11:15 | s/l | 70 | 0.10 | 1.65868 | 1.65868 | 1.65071 | 100.94 | 18608.85 |
426 | 2023.09.21 12:00 | sell | 88 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
427 | 2023.09.21 12:00 | modify | 88 | 0.10 | 1.65735 | 1.67335 | 1.63535 | ||
428 | 2023.09.21 14:15 | s/l | 65 | 0.10 | 1.65898 | 1.65898 | 1.65110 | 101.13 | 18709.98 |
429 | 2023.09.21 14:18 | s/l | 68 | 0.10 | 1.65917 | 1.65917 | 1.65236 | 109.48 | 18819.46 |
430 | 2023.09.21 16:00 | sell | 89 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
431 | 2023.09.21 16:00 | modify | 89 | 0.10 | 1.65816 | 1.67416 | 1.63616 | ||
432 | 2023.09.21 20:00 | sell | 90 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
433 | 2023.09.21 20:00 | modify | 90 | 0.10 | 1.65743 | 1.67343 | 1.63543 | ||
434 | 2023.09.22 00:00 | sell | 91 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
435 | 2023.09.22 00:00 | modify | 91 | 0.10 | 1.65658 | 1.67258 | 1.63458 | ||
436 | 2023.09.22 04:00 | sell | 92 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
437 | 2023.09.22 04:00 | modify | 92 | 0.10 | 1.65285 | 1.66885 | 1.63085 | ||
438 | 2023.09.22 07:15 | modify | 69 | 0.10 | 1.67215 | 1.65815 | 1.65015 | ||
439 | 2023.09.22 07:22 | modify | 71 | 0.10 | 1.67191 | 1.65791 | 1.64991 | ||
440 | 2023.09.22 08:00 | sell | 93 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
441 | 2023.09.22 08:00 | modify | 93 | 0.10 | 1.65208 | 1.66808 | 1.63008 | ||
442 | 2023.09.22 08:18 | modify | 69 | 0.10 | 1.67215 | 1.65720 | 1.65015 | ||
443 | 2023.09.22 08:18 | modify | 71 | 0.10 | 1.67191 | 1.65700 | 1.64991 | ||
444 | 2023.09.22 08:30 | t/p | 69 | 0.10 | 1.65015 | 1.65720 | 1.65015 | 159.15 | 18978.62 |
445 | 2023.09.22 08:30 | t/p | 71 | 0.10 | 1.64991 | 1.65700 | 1.64991 | 159.15 | 19137.77 |
446 | 2023.09.22 08:30 | modify | 73 | 0.10 | 1.66991 | 1.65589 | 1.64791 | ||
447 | 2023.09.22 08:30 | modify | 72 | 0.10 | 1.67029 | 1.65589 | 1.64829 | ||
448 | 2023.09.22 08:30 | modify | 73 | 0.10 | 1.66991 | 1.65497 | 1.64791 | ||
449 | 2023.09.22 08:30 | modify | 72 | 0.10 | 1.67029 | 1.65497 | 1.64829 | ||
450 | 2023.09.22 08:48 | t/p | 72 | 0.10 | 1.64829 | 1.65497 | 1.64829 | 159.15 | 19296.92 |
451 | 2023.09.22 09:19 | modify | 74 | 0.10 | 1.66811 | 1.65411 | 1.64611 | ||
452 | 2023.09.22 09:19 | modify | 73 | 0.10 | 1.66991 | 1.65407 | 1.64791 | ||
453 | 2023.09.22 09:20 | t/p | 73 | 0.10 | 1.64791 | 1.65407 | 1.64791 | 159.62 | 19456.54 |
454 | 2023.09.22 09:25 | modify | 80 | 0.10 | 1.66730 | 1.65330 | 1.64530 | ||
455 | 2023.09.22 09:25 | modify | 74 | 0.10 | 1.66811 | 1.65318 | 1.64611 | ||
456 | 2023.09.22 09:26 | modify | 75 | 0.10 | 1.66716 | 1.65316 | 1.64516 | ||
457 | 2023.09.22 10:26 | modify | 80 | 0.10 | 1.66730 | 1.65234 | 1.64530 | ||
458 | 2023.09.22 12:00 | sell | 94 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
459 | 2023.09.22 12:00 | modify | 94 | 0.10 | 1.64638 | 1.66238 | 1.62438 | ||
460 | 2023.09.22 15:06 | s/l | 80 | 0.10 | 1.65234 | 1.65234 | 1.64530 | 108.26 | 19564.80 |
461 | 2023.09.22 16:00 | sell | 95 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
462 | 2023.09.22 16:00 | modify | 95 | 0.10 | 1.65038 | 1.66638 | 1.62838 | ||
463 | 2023.09.22 20:00 | sell | 96 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
464 | 2023.09.22 20:00 | modify | 96 | 0.10 | 1.64986 | 1.66586 | 1.62786 | ||
465 | 2023.09.25 00:00 | sell | 97 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
466 | 2023.09.25 00:00 | modify | 97 | 0.10 | 1.64954 | 1.66554 | 1.62754 | ||
467 | 2023.09.25 04:00 | sell | 98 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
468 | 2023.09.25 04:00 | modify | 98 | 0.10 | 1.65046 | 1.66646 | 1.62846 | ||
469 | 2023.09.25 08:00 | sell | 99 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
470 | 2023.09.25 08:00 | modify | 99 | 0.10 | 1.64941 | 1.66541 | 1.62741 | ||
471 | 2023.09.25 11:40 | modify | 75 | 0.10 | 1.66716 | 1.65223 | 1.64516 | ||
472 | 2023.09.25 11:40 | modify | 74 | 0.10 | 1.66811 | 1.65223 | 1.64611 | ||
473 | 2023.09.25 11:50 | modify | 78 | 0.10 | 1.66614 | 1.65213 | 1.64414 | ||
474 | 2023.09.25 11:50 | t/p | 74 | 0.10 | 1.64611 | 1.65223 | 1.64611 | 159.15 | 19723.95 |
475 | 2023.09.25 11:53 | modify | 76 | 0.10 | 1.66602 | 1.65201 | 1.64402 | ||
476 | 2023.09.25 11:57 | modify | 79 | 0.10 | 1.66577 | 1.65176 | 1.64377 | ||
477 | 2023.09.25 12:00 | sell | 100 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
478 | 2023.09.25 12:00 | modify | 100 | 0.10 | 1.64524 | 1.66124 | 1.62324 | ||
479 | 2023.09.25 12:20 | modify | 75 | 0.10 | 1.66716 | 1.65132 | 1.64516 | ||
480 | 2023.09.25 12:20 | t/p | 75 | 0.10 | 1.64516 | 1.65132 | 1.64516 | 159.15 | 19883.10 |
481 | 2023.09.25 12:20 | modify | 78 | 0.10 | 1.66614 | 1.65112 | 1.64414 | ||
482 | 2023.09.25 12:20 | modify | 76 | 0.10 | 1.66602 | 1.65099 | 1.64402 | ||
483 | 2023.09.25 13:14 | modify | 79 | 0.10 | 1.66577 | 1.65073 | 1.64377 | ||
484 | 2023.09.25 13:16 | modify | 78 | 0.10 | 1.66614 | 1.65019 | 1.64414 | ||
485 | 2023.09.25 14:20 | t/p | 78 | 0.10 | 1.64414 | 1.65019 | 1.64414 | 159.15 | 20042.25 |
486 | 2023.09.25 14:20 | modify | 77 | 0.10 | 1.66414 | 1.65013 | 1.64214 | ||
487 | 2023.09.25 14:20 | modify | 76 | 0.10 | 1.66602 | 1.65008 | 1.64402 | ||
488 | 2023.09.25 16:00 | sell | 101 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
489 | 2023.09.25 16:00 | modify | 101 | 0.10 | 1.64592 | 1.66192 | 1.62392 | ||
490 | 2023.09.25 16:47 | t/p | 76 | 0.10 | 1.64402 | 1.65008 | 1.64402 | 159.15 | 20201.40 |
491 | 2023.09.25 19:58 | modify | 79 | 0.10 | 1.66577 | 1.64983 | 1.64377 | ||
492 | 2023.09.25 19:59 | t/p | 79 | 0.10 | 1.64377 | 1.64983 | 1.64377 | 159.62 | 20361.03 |
493 | 2023.09.25 20:00 | sell | 102 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
494 | 2023.09.25 20:00 | modify | 102 | 0.10 | 1.64328 | 1.65928 | 1.62128 | ||
495 | 2023.09.25 20:52 | modify | 77 | 0.10 | 1.66414 | 1.64922 | 1.64214 | ||
496 | 2023.09.25 20:59 | modify | 83 | 0.10 | 1.66298 | 1.64893 | 1.64098 | ||
497 | 2023.09.25 21:12 | modify | 77 | 0.10 | 1.66414 | 1.64830 | 1.64214 | ||
498 | 2023.09.25 21:14 | modify | 81 | 0.10 | 1.66228 | 1.64824 | 1.64028 | ||
499 | 2023.09.25 21:23 | modify | 84 | 0.10 | 1.66219 | 1.64817 | 1.64019 | ||
500 | 2023.09.26 00:00 | sell | 103 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
501 | 2023.09.26 00:00 | modify | 103 | 0.10 | 1.64254 | 1.65854 | 1.62054 | ||
502 | 2023.09.26 04:00 | sell | 104 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
503 | 2023.09.26 04:00 | modify | 104 | 0.10 | 1.64352 | 1.65952 | 1.62152 | ||
504 | 2023.09.26 06:21 | t/p | 77 | 0.10 | 1.64214 | 1.64830 | 1.64214 | 158.68 | 20519.71 |
505 | 2023.09.26 06:23 | modify | 83 | 0.10 | 1.66298 | 1.64802 | 1.64098 | ||
506 | 2023.09.26 08:00 | sell | 105 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
507 | 2023.09.26 08:00 | modify | 105 | 0.10 | 1.64271 | 1.65871 | 1.62071 | ||
508 | 2023.09.26 12:00 | sell | 106 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
509 | 2023.09.26 12:00 | modify | 106 | 0.10 | 1.64479 | 1.66079 | 1.62279 | ||
510 | 2023.09.26 14:55 | modify | 86 | 0.10 | 1.66193 | 1.64790 | 1.63993 | ||
511 | 2023.09.26 16:00 | sell | 107 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
512 | 2023.09.26 16:00 | modify | 107 | 0.10 | 1.64336 | 1.65936 | 1.62136 | ||
513 | 2023.09.26 20:00 | sell | 108 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
514 | 2023.09.26 20:00 | modify | 108 | 0.10 | 1.64300 | 1.65900 | 1.62100 | ||
515 | 2023.09.27 00:00 | sell | 109 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
516 | 2023.09.27 00:00 | modify | 109 | 0.10 | 1.64192 | 1.65792 | 1.61992 | ||
517 | 2023.09.27 01:31 | modify | 81 | 0.10 | 1.66228 | 1.64731 | 1.64028 | ||
518 | 2023.09.27 04:00 | sell | 110 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
519 | 2023.09.27 04:00 | modify | 110 | 0.10 | 1.64131 | 1.65731 | 1.61931 | ||
520 | 2023.09.27 08:00 | sell | 111 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
521 | 2023.09.27 08:00 | modify | 111 | 0.10 | 1.64247 | 1.65847 | 1.62047 | ||
522 | 2023.09.27 12:00 | sell | 112 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
523 | 2023.09.27 12:00 | modify | 112 | 0.10 | 1.64270 | 1.65870 | 1.62070 | ||
524 | 2023.09.27 12:58 | modify | 84 | 0.10 | 1.66219 | 1.64726 | 1.64019 | ||
525 | 2023.09.27 13:02 | modify | 83 | 0.10 | 1.66298 | 1.64712 | 1.64098 | ||
526 | 2023.09.27 13:05 | modify | 85 | 0.10 | 1.66107 | 1.64707 | 1.63907 | ||
527 | 2023.09.27 13:33 | t/p | 83 | 0.10 | 1.64098 | 1.64712 | 1.64098 | 158.68 | 20678.38 |
528 | 2023.09.27 13:33 | modify | 86 | 0.10 | 1.66193 | 1.64694 | 1.63993 | ||
529 | 2023.09.27 13:33 | modify | 82 | 0.10 | 1.66087 | 1.64686 | 1.63887 | ||
530 | 2023.09.27 13:34 | modify | 87 | 0.10 | 1.66069 | 1.64668 | 1.63869 | ||
531 | 2023.09.27 13:36 | modify | 81 | 0.10 | 1.66228 | 1.64641 | 1.64028 | ||
532 | 2023.09.27 13:53 | modify | 84 | 0.10 | 1.66219 | 1.64634 | 1.64019 | ||
533 | 2023.09.27 13:53 | t/p | 81 | 0.10 | 1.64028 | 1.64641 | 1.64028 | 158.68 | 20837.06 |
534 | 2023.09.27 13:53 | t/p | 84 | 0.10 | 1.64019 | 1.64634 | 1.64019 | 158.68 | 20995.74 |
535 | 2023.09.27 13:53 | modify | 85 | 0.10 | 1.66107 | 1.64615 | 1.63907 | ||
536 | 2023.09.27 13:54 | modify | 86 | 0.10 | 1.66193 | 1.64604 | 1.63993 | ||
537 | 2023.09.27 13:54 | modify | 82 | 0.10 | 1.66087 | 1.64595 | 1.63887 | ||
538 | 2023.09.27 13:54 | t/p | 86 | 0.10 | 1.63993 | 1.64604 | 1.63993 | 160.09 | 21155.84 |
539 | 2023.09.27 13:56 | modify | 87 | 0.10 | 1.66069 | 1.64577 | 1.63869 | ||
540 | 2023.09.27 16:00 | sell | 113 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
541 | 2023.09.27 16:00 | modify | 113 | 0.10 | 1.63912 | 1.65512 | 1.61712 | ||
542 | 2023.09.27 16:01 | modify | 85 | 0.10 | 1.66107 | 1.64523 | 1.63907 | ||
543 | 2023.09.27 16:03 | t/p | 85 | 0.10 | 1.63907 | 1.64523 | 1.63907 | 160.09 | 21315.93 |
544 | 2023.09.27 16:03 | modify | 82 | 0.10 | 1.66087 | 1.64505 | 1.63887 | ||
545 | 2023.09.27 16:04 | t/p | 82 | 0.10 | 1.63887 | 1.64505 | 1.63887 | 158.68 | 21474.61 |
546 | 2023.09.27 16:04 | modify | 87 | 0.10 | 1.66069 | 1.64486 | 1.63869 | ||
547 | 2023.09.27 16:05 | t/p | 87 | 0.10 | 1.63869 | 1.64486 | 1.63869 | 160.09 | 21634.70 |
548 | 2023.09.27 16:06 | modify | 89 | 0.10 | 1.65816 | 1.64413 | 1.63616 | ||
549 | 2023.09.27 20:00 | sell | 114 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
550 | 2023.09.27 20:00 | modify | 114 | 0.10 | 1.63945 | 1.65545 | 1.61745 | ||
551 | 2023.09.27 21:05 | modify | 90 | 0.10 | 1.65743 | 1.64299 | 1.63543 | ||
552 | 2023.09.27 21:05 | modify | 89 | 0.10 | 1.65816 | 1.64299 | 1.63616 | ||
553 | 2023.09.27 21:05 | modify | 88 | 0.10 | 1.65735 | 1.64299 | 1.63535 | ||
554 | 2023.09.28 00:00 | sell | 115 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
555 | 2023.09.28 00:00 | modify | 115 | 0.10 | 1.63820 | 1.65420 | 1.61620 | ||
556 | 2023.09.28 04:00 | sell | 116 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
557 | 2023.09.28 04:00 | modify | 116 | 0.10 | 1.63748 | 1.65348 | 1.61548 | ||
558 | 2023.09.28 06:43 | modify | 91 | 0.10 | 1.65658 | 1.64258 | 1.63458 | ||
559 | 2023.09.28 08:00 | sell | 117 | 0.10 | 1.64128 | 0.00000 | 0.00000 | ||
560 | 2023.09.28 08:00 | modify | 117 | 0.10 | 1.64128 | 1.65728 | 1.61928 | ||
561 | 2023.09.28 08:05 | s/l | 91 | 0.10 | 1.64258 | 1.64258 | 1.63458 | 100.25 | 21734.95 |
562 | 2023.09.28 08:06 | s/l | 88 | 0.10 | 1.64299 | 1.64299 | 1.63535 | 102.43 | 21837.38 |
563 | 2023.09.28 08:06 | s/l | 89 | 0.10 | 1.64299 | 1.64299 | 1.63616 | 108.39 | 21945.77 |
564 | 2023.09.28 08:06 | s/l | 90 | 0.10 | 1.64299 | 1.64299 | 1.63543 | 103.02 | 22048.79 |
565 | 2023.09.28 12:00 | sell | 118 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
566 | 2023.09.28 12:00 | modify | 118 | 0.10 | 1.64551 | 1.66151 | 1.62351 | ||
567 | 2023.09.28 16:00 | sell | 119 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
568 | 2023.09.28 16:00 | modify | 119 | 0.10 | 1.64662 | 1.66262 | 1.62462 | ||
569 | 2023.09.28 20:00 | buy | 120 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
570 | 2023.09.28 20:00 | modify | 120 | 0.10 | 1.64607 | 1.63007 | 1.66807 | ||
571 | 2023.09.29 00:00 | buy | 121 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
572 | 2023.09.29 00:00 | modify | 121 | 0.10 | 1.64685 | 1.63085 | 1.66885 | ||
573 | 2023.09.29 04:00 | buy | 122 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
574 | 2023.09.29 04:00 | modify | 122 | 0.10 | 1.64785 | 1.63185 | 1.66985 | ||
575 | 2023.09.29 08:00 | buy | 123 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
576 | 2023.09.29 08:00 | modify | 123 | 0.10 | 1.64645 | 1.63045 | 1.66845 | ||
577 | 2023.09.29 12:00 | buy | 124 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
578 | 2023.09.29 12:00 | modify | 124 | 0.10 | 1.64616 | 1.63016 | 1.66816 | ||
579 | 2023.09.29 14:46 | modify | 116 | 0.10 | 1.63748 | 1.65348 | 1.62748 | ||
580 | 2023.09.29 14:47 | modify | 115 | 0.10 | 1.63820 | 1.65420 | 1.62820 | ||
581 | 2023.09.29 14:49 | modify | 113 | 0.10 | 1.63912 | 1.65512 | 1.62912 | ||
582 | 2023.09.29 14:49 | modify | 114 | 0.10 | 1.63945 | 1.65545 | 1.62945 | ||
583 | 2023.09.29 15:39 | modify | 116 | 0.10 | 1.63748 | 1.65348 | 1.63048 | ||
584 | 2023.09.29 15:44 | modify | 115 | 0.10 | 1.63820 | 1.65420 | 1.63120 | ||
585 | 2023.09.29 15:44 | modify | 117 | 0.10 | 1.64128 | 1.65728 | 1.63128 | ||
586 | 2023.09.29 15:44 | modify | 110 | 0.10 | 1.64131 | 1.65731 | 1.63131 | ||
587 | 2023.09.29 15:45 | s/l | 116 | 0.10 | 1.65348 | 1.65348 | 1.63048 | -118.27 | 21930.52 |
588 | 2023.09.29 15:46 | modify | 109 | 0.10 | 1.64192 | 1.65792 | 1.63192 | ||
589 | 2023.09.29 15:47 | modify | 113 | 0.10 | 1.63912 | 1.65512 | 1.63212 | ||
590 | 2023.09.29 15:47 | s/l | 115 | 0.10 | 1.65420 | 1.65420 | 1.63120 | -118.27 | 21812.25 |
591 | 2023.09.29 16:00 | buy | 125 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
592 | 2023.09.29 16:00 | modify | 125 | 0.10 | 1.65357 | 1.63757 | 1.67557 | ||
593 | 2023.09.29 16:13 | modify | 114 | 0.10 | 1.63945 | 1.65545 | 1.63245 | ||
594 | 2023.09.29 16:13 | modify | 111 | 0.10 | 1.64247 | 1.65847 | 1.63247 | ||
595 | 2023.09.29 16:13 | modify | 103 | 0.10 | 1.64254 | 1.65854 | 1.63254 | ||
596 | 2023.09.29 17:05 | modify | 112 | 0.10 | 1.64270 | 1.65870 | 1.63270 | ||
597 | 2023.09.29 17:05 | modify | 105 | 0.10 | 1.64271 | 1.65871 | 1.63271 | ||
598 | 2023.09.29 18:06 | modify | 108 | 0.10 | 1.64300 | 1.65900 | 1.63300 | ||
599 | 2023.09.29 18:06 | s/l | 113 | 0.10 | 1.65512 | 1.65512 | 1.63212 | -119.70 | 21692.55 |
600 | 2023.09.29 18:07 | modify | 102 | 0.10 | 1.64328 | 1.65928 | 1.63328 | ||
601 | 2023.09.29 18:07 | modify | 107 | 0.10 | 1.64336 | 1.65936 | 1.63336 | ||
602 | 2023.09.29 18:07 | s/l | 114 | 0.10 | 1.65545 | 1.65545 | 1.63245 | -119.70 | 21572.85 |
603 | 2023.09.29 18:07 | modify | 104 | 0.10 | 1.64352 | 1.65952 | 1.63352 | ||
604 | 2023.09.29 19:34 | modify | 117 | 0.10 | 1.64128 | 1.65728 | 1.63428 | ||
605 | 2023.09.29 19:34 | modify | 110 | 0.10 | 1.64131 | 1.65731 | 1.63431 | ||
606 | 2023.09.29 19:54 | modify | 106 | 0.10 | 1.64479 | 1.66079 | 1.63479 | ||
607 | 2023.09.29 19:55 | modify | 109 | 0.10 | 1.64192 | 1.65792 | 1.63492 | ||
608 | 2023.09.29 19:57 | modify | 100 | 0.10 | 1.64524 | 1.66124 | 1.63524 | ||
609 | 2023.09.29 19:57 | s/l | 110 | 0.10 | 1.65731 | 1.65731 | 1.63431 | -119.69 | 21453.17 |
610 | 2023.09.29 19:57 | s/l | 117 | 0.10 | 1.65728 | 1.65728 | 1.63428 | -118.27 | 21334.90 |
611 | 2023.09.29 19:58 | modify | 118 | 0.10 | 1.64551 | 1.66151 | 1.63551 | ||
612 | 2023.09.29 19:58 | modify | 111 | 0.10 | 1.64247 | 1.65847 | 1.63547 | ||
613 | 2023.09.29 19:58 | modify | 103 | 0.10 | 1.64254 | 1.65854 | 1.63554 | ||
614 | 2023.09.29 20:00 | buy | 126 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
615 | 2023.09.29 20:00 | modify | 126 | 0.10 | 1.65742 | 1.64142 | 1.67942 | ||
616 | 2023.09.29 20:02 | modify | 112 | 0.10 | 1.64270 | 1.65870 | 1.63570 | ||
617 | 2023.09.29 20:02 | modify | 105 | 0.10 | 1.64271 | 1.65871 | 1.63571 | ||
618 | 2023.10.02 00:00 | buy | 127 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
619 | 2023.10.02 00:00 | modify | 127 | 0.10 | 1.65534 | 1.63934 | 1.67734 | ||
620 | 2023.10.02 04:00 | buy | 128 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
621 | 2023.10.02 04:00 | modify | 128 | 0.10 | 1.65597 | 1.63997 | 1.67797 | ||
622 | 2023.10.02 07:07 | s/l | 109 | 0.10 | 1.65792 | 1.65792 | 1.63492 | -120.16 | 21214.74 |
623 | 2023.10.02 07:07 | modify | 101 | 0.10 | 1.64592 | 1.66192 | 1.63592 | ||
624 | 2023.10.02 07:08 | modify | 108 | 0.10 | 1.64300 | 1.65900 | 1.63600 | ||
625 | 2023.10.02 08:00 | buy | 129 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
626 | 2023.10.02 08:00 | modify | 129 | 0.10 | 1.65661 | 1.64061 | 1.67861 | ||
627 | 2023.10.02 12:00 | buy | 130 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
628 | 2023.10.02 12:00 | modify | 130 | 0.10 | 1.65411 | 1.63811 | 1.67611 | ||
629 | 2023.10.02 13:47 | modify | 102 | 0.10 | 1.64328 | 1.65928 | 1.63628 | ||
630 | 2023.10.02 13:55 | modify | 107 | 0.10 | 1.64336 | 1.65936 | 1.63636 | ||
631 | 2023.10.02 13:55 | modify | 94 | 0.10 | 1.64638 | 1.66238 | 1.63638 | ||
632 | 2023.10.02 13:55 | s/l | 111 | 0.10 | 1.65847 | 1.65847 | 1.63547 | -120.16 | 21094.58 |
633 | 2023.10.02 13:55 | s/l | 103 | 0.10 | 1.65854 | 1.65854 | 1.63554 | -120.63 | 20973.95 |
634 | 2023.10.02 13:55 | modify | 104 | 0.10 | 1.64352 | 1.65952 | 1.63652 | ||
635 | 2023.10.02 13:55 | modify | 119 | 0.10 | 1.64662 | 1.66262 | 1.63662 | ||
636 | 2023.10.02 13:55 | s/l | 105 | 0.10 | 1.65871 | 1.65871 | 1.63571 | -120.63 | 20853.32 |
637 | 2023.10.02 13:55 | s/l | 112 | 0.10 | 1.65870 | 1.65870 | 1.63570 | -120.17 | 20733.15 |
638 | 2023.10.02 14:21 | s/l | 108 | 0.10 | 1.65900 | 1.65900 | 1.63600 | -120.64 | 20612.51 |
639 | 2023.10.02 14:21 | s/l | 102 | 0.10 | 1.65928 | 1.65928 | 1.63628 | -121.11 | 20491.40 |
640 | 2023.10.02 14:28 | s/l | 107 | 0.10 | 1.65936 | 1.65936 | 1.63636 | -120.64 | 20370.76 |
641 | 2023.10.02 14:28 | s/l | 104 | 0.10 | 1.65952 | 1.65952 | 1.63652 | -120.63 | 20250.13 |
642 | 2023.10.02 16:00 | buy | 131 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
643 | 2023.10.02 16:00 | modify | 131 | 0.10 | 1.65781 | 1.64181 | 1.67981 | ||
644 | 2023.10.02 20:00 | buy | 132 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
645 | 2023.10.02 20:00 | modify | 132 | 0.10 | 1.65358 | 1.63758 | 1.67558 | ||
646 | 2023.10.03 00:00 | buy | 133 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
647 | 2023.10.03 00:00 | modify | 133 | 0.10 | 1.65384 | 1.63784 | 1.67584 | ||
648 | 2023.10.03 04:00 | buy | 134 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
649 | 2023.10.03 04:00 | modify | 134 | 0.10 | 1.65414 | 1.63814 | 1.67614 | ||
650 | 2023.10.03 08:00 | buy | 135 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
651 | 2023.10.03 08:00 | modify | 135 | 0.10 | 1.65653 | 1.64053 | 1.67853 | ||
652 | 2023.10.03 12:00 | buy | 136 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
653 | 2023.10.03 12:00 | modify | 136 | 0.10 | 1.65549 | 1.63949 | 1.67749 | ||
654 | 2023.10.03 16:00 | buy | 137 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
655 | 2023.10.03 16:00 | modify | 137 | 0.10 | 1.65606 | 1.64006 | 1.67806 | ||
656 | 2023.10.03 20:00 | buy | 138 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
657 | 2023.10.03 20:00 | modify | 138 | 0.10 | 1.65611 | 1.64011 | 1.67811 | ||
658 | 2023.10.04 00:00 | buy | 139 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
659 | 2023.10.04 00:00 | modify | 139 | 0.10 | 1.65615 | 1.64015 | 1.67815 | ||
660 | 2023.10.04 04:00 | buy | 140 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
661 | 2023.10.04 04:00 | modify | 140 | 0.10 | 1.65464 | 1.63864 | 1.67664 | ||
662 | 2023.10.04 08:00 | buy | 141 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
663 | 2023.10.04 08:00 | modify | 141 | 0.10 | 1.65646 | 1.64046 | 1.67846 | ||
664 | 2023.10.04 09:02 | modify | 106 | 0.10 | 1.64479 | 1.66079 | 1.63779 | ||
665 | 2023.10.04 09:03 | modify | 100 | 0.10 | 1.64524 | 1.66124 | 1.63824 | ||
666 | 2023.10.04 09:04 | modify | 118 | 0.10 | 1.64551 | 1.66151 | 1.63851 | ||
667 | 2023.10.04 09:05 | s/l | 106 | 0.10 | 1.66079 | 1.66079 | 1.63779 | -121.58 | 20128.55 |
668 | 2023.10.04 09:07 | modify | 101 | 0.10 | 1.64592 | 1.66192 | 1.63892 | ||
669 | 2023.10.04 09:08 | s/l | 100 | 0.10 | 1.66124 | 1.66124 | 1.63824 | -122.05 | 20006.50 |
670 | 2023.10.04 09:08 | modify | 99 | 0.10 | 1.64941 | 1.66541 | 1.63941 | ||
671 | 2023.10.04 09:08 | modify | 94 | 0.10 | 1.64638 | 1.66238 | 1.63938 | ||
672 | 2023.10.04 09:14 | s/l | 118 | 0.10 | 1.66151 | 1.66151 | 1.63851 | -119.70 | 19886.80 |
673 | 2023.10.04 09:15 | modify | 97 | 0.10 | 1.64954 | 1.66554 | 1.63954 | ||
674 | 2023.10.04 09:15 | modify | 119 | 0.10 | 1.64662 | 1.66262 | 1.63962 | ||
675 | 2023.10.04 09:45 | modify | 96 | 0.10 | 1.64986 | 1.66586 | 1.63986 | ||
676 | 2023.10.04 09:45 | s/l | 101 | 0.10 | 1.66192 | 1.66192 | 1.63892 | -122.05 | 19764.75 |
677 | 2023.10.04 10:19 | s/l | 94 | 0.10 | 1.66238 | 1.66238 | 1.63938 | -122.52 | 19642.23 |
678 | 2023.10.04 10:19 | modify | 95 | 0.10 | 1.65038 | 1.66638 | 1.64038 | ||
679 | 2023.10.04 10:19 | modify | 98 | 0.10 | 1.65046 | 1.66646 | 1.64046 | ||
680 | 2023.10.04 10:19 | s/l | 119 | 0.10 | 1.66262 | 1.66262 | 1.63962 | -119.69 | 19522.54 |
681 | 2023.10.04 12:00 | buy | 142 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
682 | 2023.10.04 12:00 | modify | 142 | 0.10 | 1.66154 | 1.64554 | 1.68354 | ||
683 | 2023.10.04 12:15 | modify | 93 | 0.10 | 1.65208 | 1.66808 | 1.64208 | ||
684 | 2023.10.04 12:15 | modify | 99 | 0.10 | 1.64941 | 1.66541 | 1.64241 | ||
685 | 2023.10.04 12:15 | modify | 97 | 0.10 | 1.64954 | 1.66554 | 1.64254 | ||
686 | 2023.10.04 12:15 | modify | 96 | 0.10 | 1.64986 | 1.66586 | 1.64286 | ||
687 | 2023.10.04 12:15 | modify | 92 | 0.10 | 1.65285 | 1.66885 | 1.64285 | ||
688 | 2023.10.04 12:15 | modify | 95 | 0.10 | 1.65038 | 1.66638 | 1.64338 | ||
689 | 2023.10.04 12:16 | s/l | 99 | 0.10 | 1.66541 | 1.66541 | 1.64241 | -122.04 | 19400.50 |
690 | 2023.10.04 12:16 | modify | 98 | 0.10 | 1.65046 | 1.66646 | 1.64346 | ||
691 | 2023.10.04 12:16 | s/l | 97 | 0.10 | 1.66554 | 1.66554 | 1.64254 | -122.05 | 19278.45 |
692 | 2023.10.04 12:16 | s/l | 96 | 0.10 | 1.66586 | 1.66586 | 1.64286 | -122.52 | 19155.93 |
693 | 2023.10.04 12:17 | s/l | 95 | 0.10 | 1.66638 | 1.66638 | 1.64338 | -122.52 | 19033.41 |
694 | 2023.10.04 12:17 | s/l | 98 | 0.10 | 1.66646 | 1.66646 | 1.64346 | -122.04 | 18911.37 |
695 | 2023.10.04 12:21 | modify | 120 | 0.10 | 1.64607 | 1.66007 | 1.66807 | ||
696 | 2023.10.04 12:21 | modify | 124 | 0.10 | 1.64616 | 1.66016 | 1.66816 | ||
697 | 2023.10.04 12:25 | modify | 123 | 0.10 | 1.64645 | 1.66046 | 1.66845 | ||
698 | 2023.10.04 12:29 | modify | 93 | 0.10 | 1.65208 | 1.66808 | 1.64508 | ||
699 | 2023.10.04 12:34 | modify | 121 | 0.10 | 1.64685 | 1.66091 | 1.66885 | ||
700 | 2023.10.04 12:34 | modify | 120 | 0.10 | 1.64607 | 1.66098 | 1.66807 | ||
701 | 2023.10.04 12:36 | modify | 124 | 0.10 | 1.64616 | 1.66107 | 1.66816 | ||
702 | 2023.10.04 12:38 | modify | 123 | 0.10 | 1.64645 | 1.66144 | 1.66845 | ||
703 | 2023.10.04 12:38 | modify | 92 | 0.10 | 1.65285 | 1.66885 | 1.64585 | ||
704 | 2023.10.04 12:39 | s/l | 93 | 0.10 | 1.66808 | 1.66808 | 1.64508 | -122.52 | 18788.85 |
705 | 2023.10.04 12:45 | modify | 121 | 0.10 | 1.64685 | 1.66182 | 1.66885 | ||
706 | 2023.10.04 12:45 | modify | 122 | 0.10 | 1.64785 | 1.66187 | 1.66985 | ||
707 | 2023.10.04 12:45 | modify | 120 | 0.10 | 1.64607 | 1.66190 | 1.66807 | ||
708 | 2023.10.04 12:45 | modify | 124 | 0.10 | 1.64616 | 1.66198 | 1.66816 | ||
709 | 2023.10.04 12:45 | t/p | 120 | 0.10 | 1.66807 | 1.66190 | 1.66807 | 161.44 | 18950.30 |
710 | 2023.10.04 12:45 | t/p | 124 | 0.10 | 1.66816 | 1.66198 | 1.66816 | 161.58 | 19111.88 |
711 | 2023.10.04 12:46 | s/l | 92 | 0.10 | 1.66885 | 1.66885 | 1.64585 | -122.52 | 18989.36 |
712 | 2023.10.04 12:46 | modify | 123 | 0.10 | 1.64645 | 1.66236 | 1.66845 | ||
713 | 2023.10.04 12:46 | t/p | 123 | 0.10 | 1.66845 | 1.66236 | 1.66845 | 161.58 | 19150.94 |
714 | 2023.10.04 12:47 | modify | 121 | 0.10 | 1.64685 | 1.66275 | 1.66885 | ||
715 | 2023.10.04 12:47 | modify | 122 | 0.10 | 1.64785 | 1.66278 | 1.66985 | ||
716 | 2023.10.04 12:47 | t/p | 121 | 0.10 | 1.66885 | 1.66275 | 1.66885 | 161.58 | 19312.53 |
717 | 2023.10.04 12:47 | modify | 122 | 0.10 | 1.64785 | 1.66368 | 1.66985 | ||
718 | 2023.10.04 12:47 | t/p | 122 | 0.10 | 1.66985 | 1.66368 | 1.66985 | 161.58 | 19474.11 |
719 | 2023.10.04 16:00 | buy | 143 | 0.10 | 1.67058 | 0.00000 | 0.00000 | ||
720 | 2023.10.04 16:00 | modify | 143 | 0.10 | 1.67058 | 1.65458 | 1.69258 | ||
721 | 2023.10.04 20:00 | buy | 144 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
722 | 2023.10.04 20:00 | modify | 144 | 0.10 | 1.67009 | 1.65409 | 1.69209 | ||
723 | 2023.10.05 00:00 | buy | 145 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
724 | 2023.10.05 00:00 | modify | 145 | 0.10 | 1.66843 | 1.65243 | 1.69043 | ||
725 | 2023.10.05 04:00 | buy | 146 | 0.10 | 1.66777 | 0.00000 | 0.00000 | ||
726 | 2023.10.05 04:00 | modify | 146 | 0.10 | 1.66777 | 1.65177 | 1.68977 | ||
727 | 2023.10.05 08:00 | buy | 147 | 0.10 | 1.66921 | 0.00000 | 0.00000 | ||
728 | 2023.10.05 08:00 | modify | 147 | 0.10 | 1.66921 | 1.65321 | 1.69121 | ||
729 | 2023.10.05 12:00 | buy | 148 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
730 | 2023.10.05 12:00 | modify | 148 | 0.10 | 1.67132 | 1.65532 | 1.69332 | ||
731 | 2023.10.05 16:00 | buy | 149 | 0.10 | 1.67196 | 0.00000 | 0.00000 | ||
732 | 2023.10.05 16:00 | modify | 149 | 0.10 | 1.67196 | 1.65596 | 1.69396 | ||
733 | 2023.10.05 20:00 | buy | 150 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
734 | 2023.10.05 20:00 | modify | 150 | 0.10 | 1.67205 | 1.65605 | 1.69405 | ||
735 | 2023.10.06 00:00 | buy | 151 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
736 | 2023.10.06 00:00 | modify | 151 | 0.10 | 1.67086 | 1.65486 | 1.69286 | ||
737 | 2023.10.06 04:00 | buy | 152 | 0.10 | 1.67027 | 0.00000 | 0.00000 | ||
738 | 2023.10.06 04:00 | modify | 152 | 0.10 | 1.67027 | 1.65427 | 1.69227 | ||
739 | 2023.10.06 08:00 | buy | 153 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
740 | 2023.10.06 08:00 | modify | 153 | 0.10 | 1.67187 | 1.65587 | 1.69387 | ||
741 | 2023.10.06 09:06 | modify | 125 | 0.10 | 1.65357 | 1.66757 | 1.67557 | ||
742 | 2023.10.06 09:06 | modify | 132 | 0.10 | 1.65358 | 1.66762 | 1.67558 | ||
743 | 2023.10.06 09:20 | modify | 133 | 0.10 | 1.65384 | 1.66784 | 1.67584 | ||
744 | 2023.10.06 10:27 | modify | 130 | 0.10 | 1.65411 | 1.66811 | 1.67611 | ||
745 | 2023.10.06 10:41 | modify | 134 | 0.10 | 1.65414 | 1.66820 | 1.67614 | ||
746 | 2023.10.06 11:57 | modify | 125 | 0.10 | 1.65357 | 1.66849 | 1.67557 | ||
747 | 2023.10.06 11:57 | modify | 132 | 0.10 | 1.65358 | 1.66853 | 1.67558 | ||
748 | 2023.10.06 11:58 | modify | 140 | 0.10 | 1.65464 | 1.66870 | 1.67664 | ||
749 | 2023.10.06 11:58 | modify | 133 | 0.10 | 1.65384 | 1.66875 | 1.67584 | ||
750 | 2023.10.06 11:59 | modify | 130 | 0.10 | 1.65411 | 1.66902 | 1.67611 | ||
751 | 2023.10.06 11:59 | modify | 134 | 0.10 | 1.65414 | 1.66910 | 1.67614 | ||
752 | 2023.10.06 12:00 | buy | 154 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
753 | 2023.10.06 12:00 | modify | 154 | 0.10 | 1.67554 | 1.65954 | 1.69754 | ||
754 | 2023.10.06 12:03 | modify | 127 | 0.10 | 1.65534 | 1.66934 | 1.67734 | ||
755 | 2023.10.06 12:03 | modify | 125 | 0.10 | 1.65357 | 1.66940 | 1.67557 | ||
756 | 2023.10.06 12:03 | modify | 132 | 0.10 | 1.65358 | 1.66945 | 1.67558 | ||
757 | 2023.10.06 12:03 | modify | 136 | 0.10 | 1.65549 | 1.66953 | 1.67749 | ||
758 | 2023.10.06 12:03 | t/p | 125 | 0.10 | 1.67557 | 1.66940 | 1.67557 | 161.02 | 19635.13 |
759 | 2023.10.06 12:03 | t/p | 132 | 0.10 | 1.67558 | 1.66945 | 1.67558 | 161.16 | 19796.29 |
760 | 2023.10.06 12:03 | modify | 140 | 0.10 | 1.65464 | 1.66964 | 1.67664 | ||
761 | 2023.10.06 12:04 | modify | 133 | 0.10 | 1.65384 | 1.66967 | 1.67584 | ||
762 | 2023.10.06 12:04 | t/p | 133 | 0.10 | 1.67584 | 1.66967 | 1.67584 | 161.30 | 19957.60 |
763 | 2023.10.06 12:04 | modify | 130 | 0.10 | 1.65411 | 1.66993 | 1.67611 | ||
764 | 2023.10.06 12:05 | modify | 134 | 0.10 | 1.65414 | 1.67002 | 1.67614 | ||
765 | 2023.10.06 12:05 | modify | 128 | 0.10 | 1.65597 | 1.67002 | 1.67797 | ||
766 | 2023.10.06 12:05 | modify | 137 | 0.10 | 1.65606 | 1.67006 | 1.67806 | ||
767 | 2023.10.06 12:30 | s/l | 128 | 0.10 | 1.67002 | 1.67002 | 1.67797 | 102.62 | 20060.22 |
768 | 2023.10.06 12:30 | s/l | 134 | 0.10 | 1.67002 | 1.67002 | 1.67614 | 116.23 | 20176.45 |
769 | 2023.10.06 12:30 | s/l | 137 | 0.10 | 1.67006 | 1.67006 | 1.67806 | 102.39 | 20278.85 |
770 | 2023.10.06 12:31 | s/l | 130 | 0.10 | 1.66993 | 1.66993 | 1.67611 | 115.65 | 20394.50 |
771 | 2023.10.06 12:31 | s/l | 140 | 0.10 | 1.66964 | 1.66964 | 1.67664 | 109.89 | 20504.39 |
772 | 2023.10.06 12:31 | s/l | 136 | 0.10 | 1.66953 | 1.66953 | 1.67749 | 102.68 | 20607.08 |
773 | 2023.10.06 12:31 | s/l | 127 | 0.10 | 1.66934 | 1.66934 | 1.67734 | 102.26 | 20709.34 |
774 | 2023.10.06 12:42 | modify | 154 | 0.10 | 1.67554 | 1.65954 | 1.68554 | ||
775 | 2023.10.06 16:00 | buy | 155 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
776 | 2023.10.06 16:00 | modify | 155 | 0.10 | 1.67383 | 1.65783 | 1.69583 | ||
777 | 2023.10.06 20:00 | buy | 156 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
778 | 2023.10.06 20:00 | modify | 156 | 0.10 | 1.67311 | 1.65711 | 1.69511 | ||
779 | 2023.10.09 00:00 | buy | 157 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
780 | 2023.10.09 00:00 | modify | 157 | 0.10 | 1.66985 | 1.65385 | 1.69185 | ||
781 | 2023.10.09 04:00 | buy | 158 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
782 | 2023.10.09 04:00 | modify | 158 | 0.10 | 1.66671 | 1.65071 | 1.68871 | ||
783 | 2023.10.09 08:00 | buy | 159 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
784 | 2023.10.09 08:00 | modify | 159 | 0.10 | 1.66421 | 1.64821 | 1.68621 | ||
785 | 2023.10.09 11:56 | modify | 155 | 0.10 | 1.67383 | 1.65783 | 1.68383 | ||
786 | 2023.10.09 12:00 | buy | 160 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
787 | 2023.10.09 12:00 | modify | 160 | 0.10 | 1.66253 | 1.64653 | 1.68453 | ||
788 | 2023.10.09 12:12 | modify | 156 | 0.10 | 1.67311 | 1.65711 | 1.68311 | ||
789 | 2023.10.09 16:00 | buy | 161 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
790 | 2023.10.09 16:00 | modify | 161 | 0.10 | 1.66225 | 1.64625 | 1.68425 | ||
791 | 2023.10.09 20:00 | sell | 162 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
792 | 2023.10.09 20:00 | modify | 162 | 0.10 | 1.66258 | 1.67858 | 1.64058 | ||
793 | 2023.10.10 00:00 | sell | 163 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
794 | 2023.10.10 00:00 | modify | 163 | 0.10 | 1.66337 | 1.67937 | 1.64137 | ||
795 | 2023.10.10 04:00 | sell | 164 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
796 | 2023.10.10 04:00 | modify | 164 | 0.10 | 1.66155 | 1.67755 | 1.63955 | ||
797 | 2023.10.10 04:55 | modify | 154 | 0.10 | 1.67554 | 1.65954 | 1.68254 | ||
798 | 2023.10.10 08:00 | sell | 165 | 0.10 | 1.66428 | 0.00000 | 0.00000 | ||
799 | 2023.10.10 08:00 | modify | 165 | 0.10 | 1.66428 | 1.68028 | 1.64228 | ||
800 | 2023.10.10 12:00 | sell | 166 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
801 | 2023.10.10 12:00 | modify | 166 | 0.10 | 1.66433 | 1.68033 | 1.64233 | ||
802 | 2023.10.10 16:00 | sell | 167 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
803 | 2023.10.10 16:00 | modify | 167 | 0.10 | 1.66829 | 1.68429 | 1.64629 | ||
804 | 2023.10.10 20:00 | sell | 168 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
805 | 2023.10.10 20:00 | modify | 168 | 0.10 | 1.66802 | 1.68402 | 1.64602 | ||
806 | 2023.10.11 00:00 | sell | 169 | 0.10 | 1.66922 | 0.00000 | 0.00000 | ||
807 | 2023.10.11 00:00 | modify | 169 | 0.10 | 1.66922 | 1.68522 | 1.64722 | ||
808 | 2023.10.11 04:00 | sell | 170 | 0.10 | 1.67024 | 0.00000 | 0.00000 | ||
809 | 2023.10.11 04:00 | modify | 170 | 0.10 | 1.67024 | 1.68624 | 1.64824 | ||
810 | 2023.10.11 08:00 | sell | 171 | 0.10 | 1.66894 | 0.00000 | 0.00000 | ||
811 | 2023.10.11 08:00 | modify | 171 | 0.10 | 1.66894 | 1.68494 | 1.64694 | ||
812 | 2023.10.11 12:00 | buy | 172 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
813 | 2023.10.11 12:00 | modify | 172 | 0.10 | 1.67245 | 1.65645 | 1.69445 | ||
814 | 2023.10.11 12:44 | modify | 164 | 0.10 | 1.66155 | 1.67755 | 1.65155 | ||
815 | 2023.10.11 13:20 | modify | 162 | 0.10 | 1.66258 | 1.67858 | 1.65258 | ||
816 | 2023.10.11 13:55 | modify | 163 | 0.10 | 1.66337 | 1.67937 | 1.65337 | ||
817 | 2023.10.11 16:00 | buy | 173 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
818 | 2023.10.11 16:00 | modify | 173 | 0.10 | 1.67568 | 1.65968 | 1.69768 | ||
819 | 2023.10.11 20:00 | buy | 174 | 0.10 | 1.67396 | 0.00000 | 0.00000 | ||
820 | 2023.10.11 20:00 | modify | 174 | 0.10 | 1.67396 | 1.65796 | 1.69596 | ||
821 | 2023.10.12 00:00 | close | 126 | 0.10 | 1.67418 | 1.64142 | 1.67942 | 121.60 | 20830.94 |
822 | 2023.10.12 00:00 | buy | 175 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
823 | 2023.10.12 00:00 | modify | 175 | 0.10 | 1.67468 | 1.65868 | 1.69668 | ||
824 | 2023.10.12 04:00 | close | 129 | 0.10 | 1.67376 | 1.64061 | 1.67861 | 124.61 | 20955.54 |
825 | 2023.10.12 04:00 | buy | 176 | 0.10 | 1.67426 | 0.00000 | 0.00000 | ||
826 | 2023.10.12 04:00 | modify | 176 | 0.10 | 1.67426 | 1.65826 | 1.69626 | ||
827 | 2023.10.12 08:00 | close | 131 | 0.10 | 1.67080 | 1.64181 | 1.67981 | 93.99 | 21049.53 |
828 | 2023.10.12 08:00 | buy | 177 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
829 | 2023.10.12 08:00 | modify | 177 | 0.10 | 1.67130 | 1.65530 | 1.69330 | ||
830 | 2023.10.12 12:00 | close | 135 | 0.10 | 1.67251 | 1.64053 | 1.67853 | 116.14 | 21165.67 |
831 | 2023.10.12 12:00 | buy | 178 | 0.10 | 1.67301 | 0.00000 | 0.00000 | ||
832 | 2023.10.12 12:00 | modify | 178 | 0.10 | 1.67301 | 1.65701 | 1.69501 | ||
833 | 2023.10.12 16:00 | close | 138 | 0.10 | 1.66767 | 1.64011 | 1.67811 | 83.60 | 21249.26 |
834 | 2023.10.12 16:00 | buy | 179 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
835 | 2023.10.12 16:00 | modify | 179 | 0.10 | 1.66817 | 1.65217 | 1.69017 | ||
836 | 2023.10.12 20:00 | close | 139 | 0.10 | 1.66684 | 1.64015 | 1.67815 | 77.33 | 21326.59 |
837 | 2023.10.12 20:00 | buy | 180 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
838 | 2023.10.12 20:00 | modify | 180 | 0.10 | 1.66734 | 1.65134 | 1.68934 | ||
839 | 2023.10.13 00:00 | close | 141 | 0.10 | 1.66699 | 1.64046 | 1.67846 | 76.01 | 21402.59 |
840 | 2023.10.13 00:00 | buy | 181 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
841 | 2023.10.13 00:00 | modify | 181 | 0.10 | 1.66749 | 1.65149 | 1.68949 | ||
842 | 2023.10.13 04:00 | close | 142 | 0.10 | 1.66965 | 1.64554 | 1.68354 | 58.19 | 21460.78 |
843 | 2023.10.13 04:00 | buy | 182 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
844 | 2023.10.13 04:00 | modify | 182 | 0.10 | 1.67015 | 1.65415 | 1.69215 | ||
845 | 2023.10.13 08:00 | close | 143 | 0.10 | 1.66887 | 1.65458 | 1.69258 | -14.13 | 21446.65 |
846 | 2023.10.13 08:00 | buy | 183 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
847 | 2023.10.13 08:00 | modify | 183 | 0.10 | 1.66937 | 1.65337 | 1.69137 | ||
848 | 2023.10.13 12:00 | close | 144 | 0.10 | 1.66652 | 1.65409 | 1.69209 | -27.82 | 21418.82 |
849 | 2023.10.13 12:00 | buy | 184 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
850 | 2023.10.13 12:00 | modify | 184 | 0.10 | 1.66702 | 1.65102 | 1.68902 | ||
851 | 2023.10.13 13:26 | modify | 173 | 0.10 | 1.67568 | 1.65968 | 1.68568 | ||
852 | 2023.10.13 14:00 | modify | 175 | 0.10 | 1.67468 | 1.65868 | 1.68468 | ||
853 | 2023.10.13 14:00 | modify | 176 | 0.10 | 1.67426 | 1.65826 | 1.68426 | ||
854 | 2023.10.13 14:11 | modify | 174 | 0.10 | 1.67396 | 1.65796 | 1.68396 | ||
855 | 2023.10.13 14:15 | modify | 178 | 0.10 | 1.67301 | 1.65701 | 1.68301 | ||
856 | 2023.10.13 14:15 | modify | 173 | 0.10 | 1.67568 | 1.65968 | 1.68268 | ||
857 | 2023.10.13 14:16 | modify | 172 | 0.10 | 1.67245 | 1.65645 | 1.68245 | ||
858 | 2023.10.13 14:17 | modify | 150 | 0.10 | 1.67205 | 1.65605 | 1.68205 | ||
859 | 2023.10.13 14:17 | modify | 149 | 0.10 | 1.67196 | 1.65596 | 1.68196 | ||
860 | 2023.10.13 14:18 | modify | 153 | 0.10 | 1.67187 | 1.65587 | 1.68187 | ||
861 | 2023.10.13 14:19 | s/l | 173 | 0.10 | 1.65968 | 1.65968 | 1.68268 | -118.38 | 21300.45 |
862 | 2023.10.13 14:19 | modify | 175 | 0.10 | 1.67468 | 1.65868 | 1.68168 | ||
863 | 2023.10.13 14:20 | s/l | 154 | 0.10 | 1.65954 | 1.65954 | 1.68254 | -118.80 | 21181.65 |
864 | 2023.10.13 14:20 | modify | 177 | 0.10 | 1.67130 | 1.65530 | 1.68130 | ||
865 | 2023.10.13 14:20 | modify | 176 | 0.10 | 1.67426 | 1.65826 | 1.68126 | ||
866 | 2023.10.13 14:20 | modify | 148 | 0.10 | 1.67132 | 1.65532 | 1.68132 | ||
867 | 2023.10.13 14:22 | modify | 174 | 0.10 | 1.67396 | 1.65796 | 1.68096 | ||
868 | 2023.10.13 14:22 | modify | 151 | 0.10 | 1.67086 | 1.65486 | 1.68086 | ||
869 | 2023.10.13 14:22 | modify | 155 | 0.10 | 1.67383 | 1.65783 | 1.68083 | ||
870 | 2023.10.13 14:23 | s/l | 175 | 0.10 | 1.65868 | 1.65868 | 1.68168 | -117.96 | 21063.69 |
871 | 2023.10.13 14:24 | modify | 152 | 0.10 | 1.67027 | 1.65427 | 1.68027 | ||
872 | 2023.10.13 14:24 | s/l | 176 | 0.10 | 1.65826 | 1.65826 | 1.68126 | -117.95 | 20945.74 |
873 | 2023.10.13 14:24 | modify | 182 | 0.10 | 1.67015 | 1.65415 | 1.68015 | ||
874 | 2023.10.13 14:24 | modify | 156 | 0.10 | 1.67311 | 1.65711 | 1.68011 | ||
875 | 2023.10.13 14:24 | modify | 178 | 0.10 | 1.67301 | 1.65701 | 1.68001 | ||
876 | 2023.10.13 14:24 | s/l | 174 | 0.10 | 1.65796 | 1.65796 | 1.68096 | -118.37 | 20827.37 |
877 | 2023.10.13 14:24 | s/l | 155 | 0.10 | 1.65783 | 1.65783 | 1.68083 | -118.80 | 20708.58 |
878 | 2023.10.13 14:24 | modify | 157 | 0.10 | 1.66985 | 1.65385 | 1.67985 | ||
879 | 2023.10.13 14:24 | modify | 172 | 0.10 | 1.67245 | 1.65645 | 1.67945 | ||
880 | 2023.10.13 14:24 | modify | 183 | 0.10 | 1.66937 | 1.65337 | 1.67937 | ||
881 | 2023.10.13 14:24 | modify | 147 | 0.10 | 1.66921 | 1.65321 | 1.67921 | ||
882 | 2023.10.13 14:24 | s/l | 156 | 0.10 | 1.65711 | 1.65711 | 1.68011 | -118.80 | 20589.78 |
883 | 2023.10.13 14:24 | modify | 150 | 0.10 | 1.67205 | 1.65605 | 1.67905 | ||
884 | 2023.10.13 14:25 | s/l | 178 | 0.10 | 1.65701 | 1.65701 | 1.68001 | -117.96 | 20471.82 |
885 | 2023.10.13 14:25 | modify | 149 | 0.10 | 1.67196 | 1.65596 | 1.67896 | ||
886 | 2023.10.13 14:25 | modify | 153 | 0.10 | 1.67187 | 1.65587 | 1.67887 | ||
887 | 2023.10.13 14:25 | s/l | 172 | 0.10 | 1.65645 | 1.65645 | 1.67945 | -118.38 | 20353.44 |
888 | 2023.10.13 14:25 | modify | 145 | 0.10 | 1.66843 | 1.65243 | 1.67843 | ||
889 | 2023.10.13 14:25 | modify | 177 | 0.10 | 1.67130 | 1.65530 | 1.67830 | ||
890 | 2023.10.13 14:25 | modify | 148 | 0.10 | 1.67132 | 1.65532 | 1.67832 | ||
891 | 2023.10.13 14:25 | modify | 179 | 0.10 | 1.66817 | 1.65217 | 1.67817 | ||
892 | 2023.10.13 16:00 | sell | 185 | 0.10 | 1.65669 | 0.00000 | 0.00000 | ||
893 | 2023.10.13 16:00 | modify | 185 | 0.10 | 1.65669 | 1.67269 | 1.63469 | ||
894 | 2023.10.13 20:00 | sell | 186 | 0.10 | 1.65791 | 0.00000 | 0.00000 | ||
895 | 2023.10.13 20:00 | modify | 186 | 0.10 | 1.65791 | 1.67391 | 1.63591 | ||
896 | 2023.10.15 21:34 | s/l | 149 | 0.10 | 1.65596 | 1.65596 | 1.67896 | -118.94 | 20234.51 |
897 | 2023.10.15 21:34 | s/l | 150 | 0.10 | 1.65605 | 1.65605 | 1.67905 | -118.94 | 20115.57 |
898 | 2023.10.15 21:36 | s/l | 153 | 0.10 | 1.65587 | 1.65587 | 1.67887 | -118.79 | 19996.79 |
899 | 2023.10.15 21:36 | modify | 181 | 0.10 | 1.66749 | 1.65149 | 1.67749 | ||
900 | 2023.10.15 21:36 | modify | 151 | 0.10 | 1.67086 | 1.65486 | 1.67786 | ||
901 | 2023.10.15 21:36 | modify | 146 | 0.10 | 1.66777 | 1.65177 | 1.67777 | ||
902 | 2023.10.15 21:43 | s/l | 148 | 0.10 | 1.65532 | 1.65532 | 1.67832 | -118.93 | 19877.86 |
903 | 2023.10.15 21:43 | s/l | 151 | 0.10 | 1.65486 | 1.65486 | 1.67786 | -118.80 | 19759.07 |
904 | 2023.10.15 21:43 | s/l | 177 | 0.10 | 1.65530 | 1.65530 | 1.67830 | -117.96 | 19641.11 |
905 | 2023.10.15 21:43 | modify | 184 | 0.10 | 1.66702 | 1.65102 | 1.67702 | ||
906 | 2023.10.15 21:43 | modify | 182 | 0.10 | 1.67015 | 1.65415 | 1.67715 | ||
907 | 2023.10.15 21:43 | modify | 180 | 0.10 | 1.66734 | 1.65134 | 1.67734 | ||
908 | 2023.10.15 21:43 | modify | 157 | 0.10 | 1.66985 | 1.65385 | 1.67685 | ||
909 | 2023.10.15 21:43 | modify | 152 | 0.10 | 1.67027 | 1.65427 | 1.67727 | ||
910 | 2023.10.16 00:00 | sell | 187 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
911 | 2023.10.16 00:00 | modify | 187 | 0.10 | 1.65816 | 1.67416 | 1.63616 | ||
912 | 2023.10.16 04:00 | sell | 188 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
913 | 2023.10.16 04:00 | modify | 188 | 0.10 | 1.65810 | 1.67410 | 1.63610 | ||
914 | 2023.10.16 08:00 | sell | 189 | 0.10 | 1.66125 | 0.00000 | 0.00000 | ||
915 | 2023.10.16 08:00 | modify | 189 | 0.10 | 1.66125 | 1.67725 | 1.63925 | ||
916 | 2023.10.16 12:00 | sell | 190 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
917 | 2023.10.16 12:00 | modify | 190 | 0.10 | 1.65937 | 1.67537 | 1.63737 | ||
918 | 2023.10.16 16:00 | sell | 191 | 0.10 | 1.66064 | 0.00000 | 0.00000 | ||
919 | 2023.10.16 16:00 | modify | 191 | 0.10 | 1.66064 | 1.67664 | 1.63864 | ||
920 | 2023.10.16 20:00 | sell | 192 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
921 | 2023.10.16 20:00 | modify | 192 | 0.10 | 1.66307 | 1.67907 | 1.64107 | ||
922 | 2023.10.17 00:00 | sell | 193 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
923 | 2023.10.17 00:00 | modify | 193 | 0.10 | 1.66248 | 1.67848 | 1.64048 | ||
924 | 2023.10.17 08:00 | sell | 194 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
925 | 2023.10.17 08:00 | modify | 194 | 0.10 | 1.65894 | 1.67494 | 1.63694 | ||
926 | 2023.10.17 12:00 | sell | 195 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
927 | 2023.10.17 12:00 | modify | 195 | 0.10 | 1.66132 | 1.67732 | 1.63932 | ||
928 | 2023.10.17 16:00 | sell | 196 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
929 | 2023.10.17 16:00 | modify | 196 | 0.10 | 1.66222 | 1.67822 | 1.64022 | ||
930 | 2023.10.17 20:00 | sell | 197 | 0.10 | 1.66217 | 0.00000 | 0.00000 | ||
931 | 2023.10.17 20:00 | modify | 197 | 0.10 | 1.66217 | 1.67817 | 1.64017 | ||
932 | 2023.10.18 00:00 | sell | 198 | 0.10 | 1.66246 | 0.00000 | 0.00000 | ||
933 | 2023.10.18 00:00 | modify | 198 | 0.10 | 1.66246 | 1.67846 | 1.64046 | ||
934 | 2023.10.18 04:00 | sell | 199 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
935 | 2023.10.18 04:00 | modify | 199 | 0.10 | 1.66008 | 1.67608 | 1.63808 | ||
936 | 2023.10.18 08:00 | close | 145 | 0.10 | 1.66133 | 1.65243 | 1.67843 | -53.81 | 19587.29 |
937 | 2023.10.18 08:00 | sell | 200 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
938 | 2023.10.18 08:00 | modify | 200 | 0.10 | 1.66133 | 1.67733 | 1.63933 | ||
939 | 2023.10.18 12:00 | close | 146 | 0.10 | 1.66376 | 1.65177 | 1.67777 | -31.05 | 19556.24 |
940 | 2023.10.18 12:00 | sell | 201 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
941 | 2023.10.18 12:00 | modify | 201 | 0.10 | 1.66376 | 1.67976 | 1.64176 | ||
942 | 2023.10.18 16:00 | close | 147 | 0.10 | 1.66389 | 1.65321 | 1.67921 | -40.71 | 19515.52 |
943 | 2023.10.18 16:00 | sell | 202 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
944 | 2023.10.18 16:00 | modify | 202 | 0.10 | 1.66389 | 1.67989 | 1.64189 | ||
945 | 2023.10.18 20:00 | close | 152 | 0.10 | 1.66440 | 1.65427 | 1.67727 | -44.61 | 19470.91 |
946 | 2023.10.18 20:00 | buy | 203 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
947 | 2023.10.18 20:00 | modify | 203 | 0.10 | 1.66490 | 1.64890 | 1.68690 | ||
948 | 2023.10.19 00:00 | close | 157 | 0.10 | 1.66478 | 1.65385 | 1.67685 | -39.00 | 19431.91 |
949 | 2023.10.19 00:00 | buy | 204 | 0.10 | 1.66528 | 0.00000 | 0.00000 | ||
950 | 2023.10.19 00:00 | modify | 204 | 0.10 | 1.66528 | 1.64928 | 1.68728 | ||
951 | 2023.10.19 04:00 | close | 158 | 0.10 | 1.66541 | 1.65071 | 1.68871 | -11.24 | 19420.66 |
952 | 2023.10.19 04:00 | buy | 205 | 0.10 | 1.66591 | 0.00000 | 0.00000 | ||
953 | 2023.10.19 04:00 | modify | 205 | 0.10 | 1.66591 | 1.64991 | 1.68791 | ||
954 | 2023.10.19 08:00 | close | 159 | 0.10 | 1.66396 | 1.64821 | 1.68621 | -3.51 | 19417.15 |
955 | 2023.10.19 08:00 | buy | 206 | 0.10 | 1.66446 | 0.00000 | 0.00000 | ||
956 | 2023.10.19 08:00 | modify | 206 | 0.10 | 1.66446 | 1.64846 | 1.68646 | ||
957 | 2023.10.19 12:00 | close | 160 | 0.10 | 1.66297 | 1.64653 | 1.68453 | 1.57 | 19418.72 |
958 | 2023.10.19 12:00 | buy | 207 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
959 | 2023.10.19 12:00 | modify | 207 | 0.10 | 1.66347 | 1.64747 | 1.68547 | ||
960 | 2023.10.19 13:41 | modify | 185 | 0.10 | 1.65669 | 1.67269 | 1.64669 | ||
961 | 2023.10.19 16:00 | close | 161 | 0.10 | 1.66545 | 1.64625 | 1.68425 | 21.89 | 19440.60 |
962 | 2023.10.19 16:00 | buy | 208 | 0.10 | 1.66595 | 0.00000 | 0.00000 | ||
963 | 2023.10.19 16:00 | modify | 208 | 0.10 | 1.66595 | 1.64995 | 1.68795 | ||
964 | 2023.10.19 20:00 | close | 162 | 0.10 | 1.66661 | 1.67858 | 1.65258 | -35.34 | 19405.27 |
965 | 2023.10.19 20:00 | buy | 209 | 0.10 | 1.66661 | 0.00000 | 0.00000 | ||
966 | 2023.10.19 20:00 | modify | 209 | 0.10 | 1.66661 | 1.65061 | 1.68861 | ||
967 | 2023.10.20 00:00 | close | 163 | 0.10 | 1.66486 | 1.67937 | 1.65337 | -16.63 | 19388.64 |
968 | 2023.10.20 00:00 | buy | 210 | 0.10 | 1.66486 | 0.00000 | 0.00000 | ||
969 | 2023.10.20 00:00 | modify | 210 | 0.10 | 1.66486 | 1.64886 | 1.68686 | ||
970 | 2023.10.20 04:00 | close | 164 | 0.10 | 1.66445 | 1.67755 | 1.65155 | -27.01 | 19361.63 |
971 | 2023.10.20 04:00 | buy | 211 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
972 | 2023.10.20 04:00 | modify | 211 | 0.10 | 1.66445 | 1.64845 | 1.68645 | ||
973 | 2023.10.20 08:00 | close | 165 | 0.10 | 1.66076 | 1.68028 | 1.64228 | 20.26 | 19381.89 |
974 | 2023.10.20 08:00 | sell | 212 | 0.10 | 1.66026 | 0.00000 | 0.00000 | ||
975 | 2023.10.20 08:00 | modify | 212 | 0.10 | 1.66026 | 1.67626 | 1.63826 | ||
976 | 2023.10.20 12:00 | close | 166 | 0.10 | 1.66273 | 1.68033 | 1.64233 | 6.12 | 19388.01 |
977 | 2023.10.20 12:00 | sell | 213 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
978 | 2023.10.20 12:00 | modify | 213 | 0.10 | 1.66223 | 1.67823 | 1.64023 | ||
979 | 2023.10.20 16:00 | close | 167 | 0.10 | 1.66410 | 1.68429 | 1.64629 | 25.19 | 19413.20 |
980 | 2023.10.20 16:00 | buy | 214 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
981 | 2023.10.20 16:00 | modify | 214 | 0.10 | 1.66410 | 1.64810 | 1.68610 | ||
982 | 2023.10.20 20:00 | close | 168 | 0.10 | 1.66773 | 1.68402 | 1.64602 | -3.52 | 19409.68 |
983 | 2023.10.20 20:00 | buy | 215 | 0.10 | 1.66773 | 0.00000 | 0.00000 | ||
984 | 2023.10.20 20:00 | modify | 215 | 0.10 | 1.66773 | 1.65173 | 1.68973 | ||
985 | 2023.10.23 00:00 | close | 169 | 0.10 | 1.66739 | 1.68522 | 1.64722 | 7.82 | 19417.50 |
986 | 2023.10.23 00:00 | buy | 216 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
987 | 2023.10.23 00:00 | modify | 216 | 0.10 | 1.66739 | 1.65139 | 1.68939 | ||
988 | 2023.10.23 04:00 | close | 170 | 0.10 | 1.66688 | 1.68624 | 1.64824 | 19.08 | 19436.58 |
989 | 2023.10.23 04:00 | buy | 217 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
990 | 2023.10.23 04:00 | modify | 217 | 0.10 | 1.66688 | 1.65088 | 1.68888 | ||
991 | 2023.10.23 07:23 | modify | 186 | 0.10 | 1.65791 | 1.67391 | 1.64791 | ||
992 | 2023.10.23 07:23 | modify | 188 | 0.10 | 1.65810 | 1.67410 | 1.64810 | ||
993 | 2023.10.23 07:25 | modify | 187 | 0.10 | 1.65816 | 1.67416 | 1.64816 | ||
994 | 2023.10.23 07:57 | modify | 194 | 0.10 | 1.65894 | 1.67494 | 1.64894 | ||
995 | 2023.10.23 07:59 | modify | 190 | 0.10 | 1.65937 | 1.67537 | 1.64937 | ||
996 | 2023.10.23 08:00 | close | 171 | 0.10 | 1.67134 | 1.68494 | 1.64694 | -23.33 | 19413.25 |
997 | 2023.10.23 08:00 | buy | 218 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
998 | 2023.10.23 08:00 | modify | 218 | 0.10 | 1.67134 | 1.65534 | 1.69334 | ||
999 | 2023.10.23 12:00 | close | 179 | 0.10 | 1.66921 | 1.65217 | 1.67817 | 6.41 | 19419.66 |
1000 | 2023.10.23 12:00 | buy | 219 | 0.10 | 1.66971 | 0.00000 | 0.00000 | ||
1001 | 2023.10.23 12:00 | modify | 219 | 0.10 | 1.66971 | 1.65371 | 1.69171 | ||
1002 | 2023.10.23 14:20 | modify | 185 | 0.10 | 1.65669 | 1.67269 | 1.64969 | ||
1003 | 2023.10.23 14:21 | modify | 199 | 0.10 | 1.66008 | 1.67608 | 1.65008 | ||
1004 | 2023.10.23 14:21 | modify | 212 | 0.10 | 1.66026 | 1.67626 | 1.65026 | ||
1005 | 2023.10.23 14:24 | modify | 191 | 0.10 | 1.66064 | 1.67664 | 1.65064 | ||
1006 | 2023.10.23 14:24 | s/l | 185 | 0.10 | 1.67269 | 1.67269 | 1.64969 | -121.57 | 19298.09 |
1007 | 2023.10.23 14:28 | modify | 186 | 0.10 | 1.65791 | 1.67391 | 1.65091 | ||
1008 | 2023.10.23 15:34 | modify | 188 | 0.10 | 1.65810 | 1.67410 | 1.65110 | ||
1009 | 2023.10.23 15:34 | modify | 187 | 0.10 | 1.65816 | 1.67416 | 1.65116 | ||
1010 | 2023.10.23 15:34 | modify | 189 | 0.10 | 1.66125 | 1.67725 | 1.65125 | ||
1011 | 2023.10.23 15:34 | modify | 195 | 0.10 | 1.66132 | 1.67732 | 1.65132 | ||
1012 | 2023.10.23 15:34 | modify | 200 | 0.10 | 1.66133 | 1.67733 | 1.65133 | ||
1013 | 2023.10.23 15:35 | s/l | 186 | 0.10 | 1.67391 | 1.67391 | 1.65091 | -121.58 | 19176.50 |
1014 | 2023.10.23 15:35 | modify | 194 | 0.10 | 1.65894 | 1.67494 | 1.65194 | ||
1015 | 2023.10.23 15:39 | s/l | 188 | 0.10 | 1.67410 | 1.67410 | 1.65110 | -121.11 | 19055.39 |
1016 | 2023.10.23 15:39 | s/l | 187 | 0.10 | 1.67416 | 1.67416 | 1.65116 | -121.11 | 18934.28 |
1017 | 2023.10.23 15:39 | modify | 197 | 0.10 | 1.66217 | 1.67817 | 1.65217 | ||
1018 | 2023.10.23 15:39 | modify | 213 | 0.10 | 1.66223 | 1.67823 | 1.65223 | ||
1019 | 2023.10.23 15:39 | modify | 196 | 0.10 | 1.66222 | 1.67822 | 1.65222 | ||
1020 | 2023.10.23 15:39 | modify | 190 | 0.10 | 1.65937 | 1.67537 | 1.65237 | ||
1021 | 2023.10.23 15:39 | modify | 198 | 0.10 | 1.66246 | 1.67846 | 1.65246 | ||
1022 | 2023.10.23 15:39 | modify | 193 | 0.10 | 1.66248 | 1.67848 | 1.65248 | ||
1023 | 2023.10.23 16:00 | buy | 220 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
1024 | 2023.10.23 16:00 | modify | 220 | 0.10 | 1.67346 | 1.65746 | 1.69546 | ||
1025 | 2023.10.23 17:28 | s/l | 194 | 0.10 | 1.67494 | 1.67494 | 1.65194 | -120.64 | 18813.64 |
1026 | 2023.10.23 17:30 | modify | 199 | 0.10 | 1.66008 | 1.67608 | 1.65308 | ||
1027 | 2023.10.23 17:30 | modify | 192 | 0.10 | 1.66307 | 1.67907 | 1.65307 | ||
1028 | 2023.10.23 17:31 | modify | 212 | 0.10 | 1.66026 | 1.67626 | 1.65326 | ||
1029 | 2023.10.23 17:31 | s/l | 190 | 0.10 | 1.67537 | 1.67537 | 1.65237 | -121.11 | 18692.53 |
1030 | 2023.10.23 17:42 | modify | 191 | 0.10 | 1.66064 | 1.67664 | 1.65364 | ||
1031 | 2023.10.23 17:47 | modify | 201 | 0.10 | 1.66376 | 1.67976 | 1.65376 | ||
1032 | 2023.10.23 17:50 | modify | 202 | 0.10 | 1.66389 | 1.67989 | 1.65389 | ||
1033 | 2023.10.23 17:52 | s/l | 199 | 0.10 | 1.67608 | 1.67608 | 1.65308 | -120.16 | 18572.37 |
1034 | 2023.10.23 17:53 | s/l | 212 | 0.10 | 1.67626 | 1.67626 | 1.65326 | -118.28 | 18454.09 |
1035 | 2023.10.23 17:53 | modify | 189 | 0.10 | 1.66125 | 1.67725 | 1.65425 | ||
1036 | 2023.10.23 18:11 | modify | 200 | 0.10 | 1.66133 | 1.67733 | 1.65433 | ||
1037 | 2023.10.23 18:11 | modify | 195 | 0.10 | 1.66132 | 1.67732 | 1.65432 | ||
1038 | 2023.10.23 18:14 | s/l | 191 | 0.10 | 1.67664 | 1.67664 | 1.65364 | -121.11 | 18332.98 |
1039 | 2023.10.23 18:26 | modify | 197 | 0.10 | 1.66217 | 1.67817 | 1.65517 | ||
1040 | 2023.10.23 20:00 | buy | 221 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
1041 | 2023.10.23 20:00 | modify | 221 | 0.10 | 1.67716 | 1.66116 | 1.69916 | ||
1042 | 2023.10.23 20:32 | s/l | 189 | 0.10 | 1.67725 | 1.67725 | 1.65425 | -121.11 | 18211.87 |
1043 | 2023.10.23 20:32 | modify | 213 | 0.10 | 1.66223 | 1.67823 | 1.65523 | ||
1044 | 2023.10.23 20:32 | modify | 196 | 0.10 | 1.66222 | 1.67822 | 1.65522 | ||
1045 | 2023.10.23 20:34 | s/l | 195 | 0.10 | 1.67732 | 1.67732 | 1.65432 | -120.63 | 18091.24 |
1046 | 2023.10.23 20:34 | s/l | 200 | 0.10 | 1.67733 | 1.67733 | 1.65433 | -120.17 | 17971.07 |
1047 | 2023.10.23 20:41 | modify | 198 | 0.10 | 1.66246 | 1.67846 | 1.65546 | ||
1048 | 2023.10.23 20:41 | modify | 193 | 0.10 | 1.66248 | 1.67848 | 1.65548 | ||
1049 | 2023.10.23 22:48 | t/p | 184 | 0.10 | 1.67702 | 1.65102 | 1.67702 | 72.52 | 18043.60 |
1050 | 2023.10.23 22:49 | t/p | 182 | 0.10 | 1.67715 | 1.65415 | 1.67715 | 50.43 | 18094.03 |
1051 | 2023.10.24 00:00 | buy | 222 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
1052 | 2023.10.24 00:00 | modify | 222 | 0.10 | 1.67713 | 1.66113 | 1.69913 | ||
1053 | 2023.10.24 00:55 | t/p | 180 | 0.10 | 1.67734 | 1.65134 | 1.67734 | 72.25 | 18166.28 |
1054 | 2023.10.24 01:15 | t/p | 181 | 0.10 | 1.67749 | 1.65149 | 1.67749 | 72.39 | 18238.66 |
1055 | 2023.10.24 02:31 | modify | 192 | 0.10 | 1.66307 | 1.67907 | 1.65607 | ||
1056 | 2023.10.24 02:35 | s/l | 197 | 0.10 | 1.67817 | 1.67817 | 1.65517 | -121.10 | 18117.56 |
1057 | 2023.10.24 04:00 | buy | 223 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
1058 | 2023.10.24 04:00 | modify | 223 | 0.10 | 1.67732 | 1.66132 | 1.69932 | ||
1059 | 2023.10.24 05:21 | s/l | 196 | 0.10 | 1.67822 | 1.67822 | 1.65522 | -121.11 | 17996.45 |
1060 | 2023.10.24 05:21 | s/l | 213 | 0.10 | 1.67823 | 1.67823 | 1.65523 | -118.75 | 17877.70 |
1061 | 2023.10.24 05:56 | s/l | 193 | 0.10 | 1.67848 | 1.67848 | 1.65548 | -121.11 | 17756.59 |
1062 | 2023.10.24 05:56 | s/l | 198 | 0.10 | 1.67846 | 1.67846 | 1.65546 | -120.64 | 17635.95 |
1063 | 2023.10.24 05:58 | modify | 201 | 0.10 | 1.66376 | 1.67976 | 1.65676 | ||
1064 | 2023.10.24 05:59 | modify | 202 | 0.10 | 1.66389 | 1.67989 | 1.65689 | ||
1065 | 2023.10.24 06:14 | s/l | 192 | 0.10 | 1.67907 | 1.67907 | 1.65607 | -121.58 | 17514.36 |
1066 | 2023.10.24 07:04 | s/l | 201 | 0.10 | 1.67976 | 1.67976 | 1.65676 | -120.64 | 17393.72 |
1067 | 2023.10.24 08:00 | buy | 224 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
1068 | 2023.10.24 08:00 | modify | 224 | 0.10 | 1.67764 | 1.66164 | 1.69964 | ||
1069 | 2023.10.24 12:00 | buy | 225 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
1070 | 2023.10.24 12:00 | modify | 225 | 0.10 | 1.67366 | 1.65766 | 1.69566 | ||
1071 | 2023.10.24 16:00 | buy | 226 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
1072 | 2023.10.24 16:00 | modify | 226 | 0.10 | 1.67294 | 1.65694 | 1.69494 | ||
1073 | 2023.10.24 20:00 | buy | 227 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
1074 | 2023.10.24 20:00 | modify | 227 | 0.10 | 1.67051 | 1.65451 | 1.69251 | ||
1075 | 2023.10.25 00:00 | buy | 228 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
1076 | 2023.10.25 00:00 | modify | 228 | 0.10 | 1.67169 | 1.65569 | 1.69369 | ||
1077 | 2023.10.25 04:00 | buy | 229 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
1078 | 2023.10.25 04:00 | modify | 229 | 0.10 | 1.67300 | 1.65700 | 1.69500 | ||
1079 | 2023.10.25 08:00 | buy | 230 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
1080 | 2023.10.25 08:00 | modify | 230 | 0.10 | 1.67048 | 1.65448 | 1.69248 | ||
1081 | 2023.10.25 12:00 | buy | 231 | 0.10 | 1.66821 | 0.00000 | 0.00000 | ||
1082 | 2023.10.25 12:00 | modify | 231 | 0.10 | 1.66821 | 1.65221 | 1.69021 | ||
1083 | 2023.10.25 16:00 | buy | 232 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
1084 | 2023.10.25 16:00 | modify | 232 | 0.10 | 1.67219 | 1.65619 | 1.69419 | ||
1085 | 2023.10.25 20:00 | buy | 233 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
1086 | 2023.10.25 20:00 | modify | 233 | 0.10 | 1.67114 | 1.65514 | 1.69314 | ||
1087 | 2023.10.26 00:00 | buy | 234 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
1088 | 2023.10.26 00:00 | modify | 234 | 0.10 | 1.67075 | 1.65475 | 1.69275 | ||
1089 | 2023.10.26 04:00 | buy | 235 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
1090 | 2023.10.26 04:00 | modify | 235 | 0.10 | 1.66898 | 1.65298 | 1.69098 | ||
1091 | 2023.10.26 08:00 | buy | 236 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
1092 | 2023.10.26 08:00 | modify | 236 | 0.10 | 1.66900 | 1.65300 | 1.69100 | ||
1093 | 2023.10.26 12:00 | buy | 237 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
1094 | 2023.10.26 12:00 | modify | 237 | 0.10 | 1.67004 | 1.65404 | 1.69204 | ||
1095 | 2023.10.26 16:00 | buy | 238 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
1096 | 2023.10.26 16:00 | modify | 238 | 0.10 | 1.67551 | 1.65951 | 1.69751 | ||
1097 | 2023.10.26 20:00 | buy | 239 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
1098 | 2023.10.26 20:00 | modify | 239 | 0.10 | 1.67670 | 1.66070 | 1.69870 | ||
1099 | 2023.10.27 00:00 | buy | 240 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
1100 | 2023.10.27 00:00 | modify | 240 | 0.10 | 1.67713 | 1.66113 | 1.69913 | ||
1101 | 2023.10.27 04:00 | sell | 241 | 0.10 | 1.67549 | 0.00000 | 0.00000 | ||
1102 | 2023.10.27 04:00 | modify | 241 | 0.10 | 1.67549 | 1.69149 | 1.65349 | ||
1103 | 2023.10.27 08:00 | sell | 242 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
1104 | 2023.10.27 08:00 | modify | 242 | 0.10 | 1.67373 | 1.68973 | 1.65173 | ||
1105 | 2023.10.27 12:00 | close | 183 | 0.10 | 1.67435 | 1.65337 | 1.67937 | 34.72 | 17428.44 |
1106 | 2023.10.27 12:00 | sell | 243 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
1107 | 2023.10.27 12:00 | modify | 243 | 0.10 | 1.67435 | 1.69035 | 1.65235 | ||
1108 | 2023.10.27 13:28 | s/l | 202 | 0.10 | 1.67989 | 1.67989 | 1.65689 | -123.00 | 17305.45 |
1109 | 2023.10.27 14:16 | modify | 207 | 0.10 | 1.66347 | 1.67752 | 1.68547 | ||
1110 | 2023.10.27 15:31 | modify | 214 | 0.10 | 1.66410 | 1.67811 | 1.68610 | ||
1111 | 2023.10.27 15:47 | modify | 207 | 0.10 | 1.66347 | 1.67842 | 1.68547 | ||
1112 | 2023.10.27 15:47 | modify | 211 | 0.10 | 1.66445 | 1.67845 | 1.68645 | ||
1113 | 2023.10.27 15:47 | modify | 206 | 0.10 | 1.66446 | 1.67847 | 1.68646 | ||
1114 | 2023.10.27 16:00 | buy | 244 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
1115 | 2023.10.27 16:00 | modify | 244 | 0.10 | 1.68524 | 1.66924 | 1.70724 | ||
1116 | 2023.10.27 16:00 | modify | 210 | 0.10 | 1.66486 | 1.67887 | 1.68686 | ||
1117 | 2023.10.27 16:00 | modify | 203 | 0.10 | 1.66490 | 1.67891 | 1.68690 | ||
1118 | 2023.10.27 16:03 | modify | 214 | 0.10 | 1.66410 | 1.67902 | 1.68610 | ||
1119 | 2023.10.27 16:06 | modify | 242 | 0.10 | 1.67373 | 1.68973 | 1.66373 | ||
1120 | 2023.10.27 16:07 | modify | 204 | 0.10 | 1.66528 | 1.67929 | 1.68728 | ||
1121 | 2023.10.27 16:07 | modify | 207 | 0.10 | 1.66347 | 1.67935 | 1.68547 | ||
1122 | 2023.10.27 20:00 | close | 203 | 0.10 | 1.68101 | 1.67891 | 1.68690 | 117.10 | 17422.54 |
1123 | 2023.10.27 20:00 | buy | 245 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
1124 | 2023.10.27 20:00 | modify | 245 | 0.10 | 1.68151 | 1.66551 | 1.70351 | ||
1125 | 2023.10.29 21:09 | s/l | 207 | 0.10 | 1.67935 | 1.67935 | 1.68547 | 115.82 | 17538.37 |
1126 | 2023.10.29 21:09 | s/l | 204 | 0.10 | 1.67929 | 1.67929 | 1.68728 | 102.04 | 17640.41 |
1127 | 2023.10.29 21:12 | s/l | 210 | 0.10 | 1.67887 | 1.67887 | 1.68686 | 102.18 | 17742.59 |
1128 | 2023.10.29 21:12 | s/l | 214 | 0.10 | 1.67902 | 1.67902 | 1.68610 | 108.89 | 17851.49 |
1129 | 2023.10.30 00:00 | buy | 246 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
1130 | 2023.10.30 00:00 | modify | 246 | 0.10 | 1.67966 | 1.66366 | 1.70166 | ||
1131 | 2023.10.30 00:29 | s/l | 206 | 0.10 | 1.67847 | 1.67847 | 1.68646 | 101.92 | 17953.40 |
1132 | 2023.10.30 00:29 | s/l | 211 | 0.10 | 1.67845 | 1.67845 | 1.68645 | 101.97 | 18055.38 |
1133 | 2023.10.30 04:00 | buy | 247 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
1134 | 2023.10.30 04:00 | modify | 247 | 0.10 | 1.68026 | 1.66426 | 1.70226 | ||
1135 | 2023.10.30 08:00 | buy | 248 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
1136 | 2023.10.30 08:00 | modify | 248 | 0.10 | 1.67663 | 1.66063 | 1.69863 | ||
1137 | 2023.10.30 12:00 | buy | 249 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
1138 | 2023.10.30 12:00 | modify | 249 | 0.10 | 1.67762 | 1.66162 | 1.69962 | ||
1139 | 2023.10.30 16:00 | buy | 250 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
1140 | 2023.10.30 16:00 | modify | 250 | 0.10 | 1.68115 | 1.66515 | 1.70315 | ||
1141 | 2023.10.30 20:00 | buy | 251 | 0.10 | 1.68315 | 0.00000 | 0.00000 | ||
1142 | 2023.10.30 20:00 | modify | 251 | 0.10 | 1.68315 | 1.66715 | 1.70515 | ||
1143 | 2023.10.31 00:00 | close | 205 | 0.10 | 1.68206 | 1.64991 | 1.68791 | 117.53 | 18172.90 |
1144 | 2023.10.31 00:00 | buy | 252 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
1145 | 2023.10.31 00:00 | modify | 252 | 0.10 | 1.68256 | 1.66656 | 1.70456 | ||
1146 | 2023.10.31 04:00 | close | 208 | 0.10 | 1.68137 | 1.64995 | 1.68795 | 112.16 | 18285.06 |
1147 | 2023.10.31 04:00 | buy | 253 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
1148 | 2023.10.31 04:00 | modify | 253 | 0.10 | 1.68187 | 1.66587 | 1.70387 | ||
1149 | 2023.10.31 08:00 | close | 209 | 0.10 | 1.68181 | 1.65061 | 1.68861 | 110.54 | 18395.60 |
1150 | 2023.10.31 08:00 | buy | 254 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
1151 | 2023.10.31 08:00 | modify | 254 | 0.10 | 1.68231 | 1.66631 | 1.70431 | ||
1152 | 2023.10.31 10:57 | modify | 243 | 0.10 | 1.67435 | 1.69035 | 1.66435 | ||
1153 | 2023.10.31 12:00 | close | 215 | 0.10 | 1.68418 | 1.65173 | 1.68973 | 119.88 | 18515.47 |
1154 | 2023.10.31 12:00 | buy | 255 | 0.10 | 1.68468 | 0.00000 | 0.00000 | ||
1155 | 2023.10.31 12:00 | modify | 255 | 0.10 | 1.68468 | 1.66868 | 1.70668 | ||
1156 | 2023.10.31 16:00 | close | 216 | 0.10 | 1.68401 | 1.65139 | 1.68939 | 121.26 | 18636.74 |
1157 | 2023.10.31 16:00 | buy | 256 | 0.10 | 1.68451 | 0.00000 | 0.00000 | ||
1158 | 2023.10.31 16:00 | modify | 256 | 0.10 | 1.68451 | 1.66851 | 1.70651 | ||
1159 | 2023.10.31 20:00 | close | 217 | 0.10 | 1.68515 | 1.65088 | 1.68888 | 133.42 | 18770.16 |
1160 | 2023.10.31 20:00 | buy | 257 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
1161 | 2023.10.31 20:00 | modify | 257 | 0.10 | 1.68565 | 1.66965 | 1.70765 | ||
1162 | 2023.11.01 00:00 | close | 218 | 0.10 | 1.68615 | 1.65534 | 1.69334 | 107.81 | 18877.97 |
1163 | 2023.11.01 00:00 | buy | 258 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
1164 | 2023.11.01 00:00 | modify | 258 | 0.10 | 1.68665 | 1.67065 | 1.70865 | ||
1165 | 2023.11.01 04:00 | close | 219 | 0.10 | 1.68542 | 1.65371 | 1.69171 | 114.43 | 18992.39 |
1166 | 2023.11.01 04:00 | buy | 259 | 0.10 | 1.68592 | 0.00000 | 0.00000 | ||
1167 | 2023.11.01 04:00 | modify | 259 | 0.10 | 1.68592 | 1.66992 | 1.70792 | ||
1168 | 2023.11.01 08:00 | close | 220 | 0.10 | 1.68621 | 1.65746 | 1.69546 | 92.64 | 19085.03 |
1169 | 2023.11.01 08:00 | buy | 260 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
1170 | 2023.11.01 08:00 | modify | 260 | 0.10 | 1.68671 | 1.67071 | 1.70871 | ||
1171 | 2023.11.01 08:11 | modify | 241 | 0.10 | 1.67549 | 1.69149 | 1.66549 | ||
1172 | 2023.11.01 12:00 | close | 221 | 0.10 | 1.68280 | 1.66116 | 1.69916 | 40.28 | 19125.30 |
1173 | 2023.11.01 12:00 | buy | 261 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
1174 | 2023.11.01 12:00 | modify | 261 | 0.10 | 1.68330 | 1.66730 | 1.70530 | ||
1175 | 2023.11.01 16:00 | close | 222 | 0.10 | 1.68323 | 1.66113 | 1.69913 | 43.80 | 19169.11 |
1176 | 2023.11.01 16:00 | buy | 262 | 0.10 | 1.68373 | 0.00000 | 0.00000 | ||
1177 | 2023.11.01 16:00 | modify | 262 | 0.10 | 1.68373 | 1.66773 | 1.70573 | ||
1178 | 2023.11.01 20:00 | close | 223 | 0.10 | 1.68391 | 1.66132 | 1.69932 | 47.41 | 19216.52 |
1179 | 2023.11.01 20:00 | sell | 263 | 0.10 | 1.68391 | 0.00000 | 0.00000 | ||
1180 | 2023.11.01 20:00 | modify | 263 | 0.10 | 1.68391 | 1.69991 | 1.66191 | ||
1181 | 2023.11.02 00:00 | close | 224 | 0.10 | 1.68510 | 1.66164 | 1.69964 | 53.41 | 19269.93 |
1182 | 2023.11.02 00:00 | buy | 264 | 0.10 | 1.68560 | 0.00000 | 0.00000 | ||
1183 | 2023.11.02 00:00 | modify | 264 | 0.10 | 1.68560 | 1.66960 | 1.70760 | ||
1184 | 2023.11.02 04:00 | close | 225 | 0.10 | 1.68601 | 1.65766 | 1.69566 | 89.41 | 19359.33 |
1185 | 2023.11.02 04:00 | buy | 265 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
1186 | 2023.11.02 04:00 | modify | 265 | 0.10 | 1.68651 | 1.67051 | 1.70851 | ||
1187 | 2023.11.02 08:00 | close | 226 | 0.10 | 1.68403 | 1.65694 | 1.69494 | 80.13 | 19439.46 |
1188 | 2023.11.02 08:00 | buy | 266 | 0.10 | 1.68453 | 0.00000 | 0.00000 | ||
1189 | 2023.11.02 08:00 | modify | 266 | 0.10 | 1.68453 | 1.66853 | 1.70653 | ||
1190 | 2023.11.02 12:00 | close | 227 | 0.10 | 1.68313 | 1.65451 | 1.69251 | 91.40 | 19530.85 |
1191 | 2023.11.02 12:00 | buy | 267 | 0.10 | 1.68363 | 0.00000 | 0.00000 | ||
1192 | 2023.11.02 12:00 | modify | 267 | 0.10 | 1.68363 | 1.66763 | 1.70563 | ||
1193 | 2023.11.02 12:29 | modify | 242 | 0.10 | 1.67373 | 1.68973 | 1.66673 | ||
1194 | 2023.11.02 12:29 | modify | 231 | 0.10 | 1.66821 | 1.68227 | 1.69021 | ||
1195 | 2023.11.02 13:32 | s/l | 231 | 0.10 | 1.68227 | 1.68227 | 1.69021 | 102.15 | 19633.00 |
1196 | 2023.11.02 16:00 | buy | 268 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
1197 | 2023.11.02 16:00 | modify | 268 | 0.10 | 1.67889 | 1.66289 | 1.70089 | ||
1198 | 2023.11.02 20:00 | close | 228 | 0.10 | 1.67708 | 1.65569 | 1.69369 | 38.30 | 19671.30 |
1199 | 2023.11.02 20:00 | sell | 269 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
1200 | 2023.11.02 20:00 | modify | 269 | 0.10 | 1.67708 | 1.69308 | 1.65508 | ||
1201 | 2023.11.03 00:00 | close | 229 | 0.10 | 1.67558 | 1.65700 | 1.69500 | 17.47 | 19688.76 |
1202 | 2023.11.03 00:00 | sell | 270 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
1203 | 2023.11.03 00:00 | modify | 270 | 0.10 | 1.67558 | 1.69158 | 1.65358 | ||
1204 | 2023.11.03 04:00 | close | 230 | 0.10 | 1.67640 | 1.65448 | 1.69248 | 42.06 | 19730.82 |
1205 | 2023.11.03 04:00 | sell | 271 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
1206 | 2023.11.03 04:00 | modify | 271 | 0.10 | 1.67640 | 1.69240 | 1.65440 | ||
1207 | 2023.11.03 08:00 | close | 232 | 0.10 | 1.67496 | 1.65619 | 1.69419 | 18.87 | 19749.68 |
1208 | 2023.11.03 08:00 | sell | 272 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
1209 | 2023.11.03 08:00 | modify | 272 | 0.10 | 1.67496 | 1.69096 | 1.65296 | ||
1210 | 2023.11.03 08:00 | modify | 260 | 0.10 | 1.68671 | 1.67071 | 1.69671 | ||
1211 | 2023.11.03 08:00 | modify | 258 | 0.10 | 1.68665 | 1.67065 | 1.69665 | ||
1212 | 2023.11.03 08:00 | modify | 265 | 0.10 | 1.68651 | 1.67051 | 1.69651 | ||
1213 | 2023.11.03 12:00 | close | 233 | 0.10 | 1.67979 | 1.65514 | 1.69314 | 62.17 | 19811.85 |
1214 | 2023.11.03 12:00 | sell | 273 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
1215 | 2023.11.03 12:00 | modify | 273 | 0.10 | 1.67979 | 1.69579 | 1.65779 | ||
1216 | 2023.11.03 12:49 | modify | 272 | 0.10 | 1.67496 | 1.69096 | 1.66496 | ||
1217 | 2023.11.03 13:59 | modify | 270 | 0.10 | 1.67558 | 1.69158 | 1.66558 | ||
1218 | 2023.11.03 14:00 | modify | 271 | 0.10 | 1.67640 | 1.69240 | 1.66640 | ||
1219 | 2023.11.03 14:30 | modify | 269 | 0.10 | 1.67708 | 1.69308 | 1.66708 | ||
1220 | 2023.11.03 14:32 | modify | 243 | 0.10 | 1.67435 | 1.69035 | 1.66735 | ||
1221 | 2023.11.03 14:32 | modify | 235 | 0.10 | 1.66898 | 1.68298 | 1.69098 | ||
1222 | 2023.11.03 14:32 | modify | 236 | 0.10 | 1.66900 | 1.68300 | 1.69100 | ||
1223 | 2023.11.03 14:32 | s/l | 242 | 0.10 | 1.68973 | 1.68973 | 1.66673 | -121.11 | 19690.74 |
1224 | 2023.11.03 14:33 | modify | 272 | 0.10 | 1.67496 | 1.69096 | 1.66796 | ||
1225 | 2023.11.03 14:33 | s/l | 243 | 0.10 | 1.69035 | 1.69035 | 1.66735 | -121.10 | 19569.64 |
1226 | 2023.11.03 14:34 | modify | 235 | 0.10 | 1.66898 | 1.68390 | 1.69098 | ||
1227 | 2023.11.03 14:34 | modify | 236 | 0.10 | 1.66900 | 1.68391 | 1.69100 | ||
1228 | 2023.11.03 14:36 | modify | 241 | 0.10 | 1.67549 | 1.69149 | 1.66849 | ||
1229 | 2023.11.03 14:36 | modify | 237 | 0.10 | 1.67004 | 1.68405 | 1.69204 | ||
1230 | 2023.11.03 14:36 | modify | 270 | 0.10 | 1.67558 | 1.69158 | 1.66858 | ||
1231 | 2023.11.03 14:49 | s/l | 272 | 0.10 | 1.69096 | 1.69096 | 1.66796 | -117.80 | 19451.84 |
1232 | 2023.11.03 14:51 | modify | 234 | 0.10 | 1.67075 | 1.68475 | 1.69275 | ||
1233 | 2023.11.03 14:51 | modify | 236 | 0.10 | 1.66900 | 1.68483 | 1.69100 | ||
1234 | 2023.11.03 14:51 | modify | 235 | 0.10 | 1.66898 | 1.68483 | 1.69098 | ||
1235 | 2023.11.03 14:58 | modify | 271 | 0.10 | 1.67640 | 1.69240 | 1.66940 | ||
1236 | 2023.11.03 15:05 | t/p | 235 | 0.10 | 1.69098 | 1.68483 | 1.69098 | 160.89 | 19612.73 |
1237 | 2023.11.03 15:05 | s/l | 241 | 0.10 | 1.69149 | 1.69149 | 1.66849 | -121.11 | 19491.62 |
1238 | 2023.11.03 15:05 | modify | 237 | 0.10 | 1.67004 | 1.68499 | 1.69204 | ||
1239 | 2023.11.03 15:05 | t/p | 236 | 0.10 | 1.69100 | 1.68483 | 1.69100 | 160.88 | 19652.51 |
1240 | 2023.11.03 15:06 | s/l | 270 | 0.10 | 1.69158 | 1.69158 | 1.66858 | -117.81 | 19534.70 |
1241 | 2023.11.03 15:07 | modify | 273 | 0.10 | 1.67979 | 1.69579 | 1.66979 | ||
1242 | 2023.11.03 15:07 | modify | 269 | 0.10 | 1.67708 | 1.69308 | 1.67008 | ||
1243 | 2023.11.03 15:07 | modify | 234 | 0.10 | 1.67075 | 1.68573 | 1.69275 | ||
1244 | 2023.11.03 15:22 | s/l | 271 | 0.10 | 1.69240 | 1.69240 | 1.66940 | -117.81 | 19416.89 |
1245 | 2023.11.03 15:22 | modify | 237 | 0.10 | 1.67004 | 1.68590 | 1.69204 | ||
1246 | 2023.11.03 15:24 | t/p | 237 | 0.10 | 1.69204 | 1.68590 | 1.69204 | 160.88 | 19577.77 |
1247 | 2023.11.03 15:31 | s/l | 269 | 0.10 | 1.69308 | 1.69308 | 1.67008 | -118.27 | 19459.50 |
1248 | 2023.11.03 15:31 | modify | 234 | 0.10 | 1.67075 | 1.68670 | 1.69275 | ||
1249 | 2023.11.03 16:00 | buy | 274 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
1250 | 2023.11.03 16:00 | modify | 274 | 0.10 | 1.69182 | 1.67582 | 1.71382 | ||
1251 | 2023.11.03 17:19 | t/p | 234 | 0.10 | 1.69275 | 1.68670 | 1.69275 | 160.88 | 19620.38 |
1252 | 2023.11.03 17:51 | modify | 273 | 0.10 | 1.67979 | 1.69579 | 1.67279 | ||
1253 | 2023.11.03 20:00 | buy | 275 | 0.10 | 1.69172 | 0.00000 | 0.00000 | ||
1254 | 2023.11.03 20:00 | modify | 275 | 0.10 | 1.69172 | 1.67572 | 1.71372 | ||
1255 | 2023.11.06 00:00 | buy | 276 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
1256 | 2023.11.06 00:00 | modify | 276 | 0.10 | 1.69050 | 1.67450 | 1.71250 | ||
1257 | 2023.11.06 04:00 | buy | 277 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
1258 | 2023.11.06 04:00 | modify | 277 | 0.10 | 1.68981 | 1.67381 | 1.71181 | ||
1259 | 2023.11.06 08:00 | buy | 278 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
1260 | 2023.11.06 08:00 | modify | 278 | 0.10 | 1.69101 | 1.67501 | 1.71301 | ||
1261 | 2023.11.06 12:00 | buy | 279 | 0.10 | 1.69540 | 0.00000 | 0.00000 | ||
1262 | 2023.11.06 12:00 | modify | 279 | 0.10 | 1.69540 | 1.67940 | 1.71740 | ||
1263 | 2023.11.06 12:00 | s/l | 273 | 0.10 | 1.69579 | 1.69579 | 1.67279 | -118.28 | 19502.10 |
1264 | 2023.11.06 12:00 | modify | 263 | 0.10 | 1.68391 | 1.69991 | 1.67391 | ||
1265 | 2023.11.06 12:00 | modify | 238 | 0.10 | 1.67551 | 1.68953 | 1.69751 | ||
1266 | 2023.11.06 16:00 | buy | 280 | 0.10 | 1.69474 | 0.00000 | 0.00000 | ||
1267 | 2023.11.06 16:00 | modify | 280 | 0.10 | 1.69474 | 1.67874 | 1.71674 | ||
1268 | 2023.11.06 20:00 | buy | 281 | 0.10 | 1.69116 | 0.00000 | 0.00000 | ||
1269 | 2023.11.06 20:00 | modify | 281 | 0.10 | 1.69116 | 1.67516 | 1.71316 | ||
1270 | 2023.11.06 22:04 | s/l | 238 | 0.10 | 1.68953 | 1.68953 | 1.69751 | 101.99 | 19604.09 |
1271 | 2023.11.07 00:00 | buy | 282 | 0.10 | 1.69113 | 0.00000 | 0.00000 | ||
1272 | 2023.11.07 00:00 | modify | 282 | 0.10 | 1.69113 | 1.67513 | 1.71313 | ||
1273 | 2023.11.07 04:00 | buy | 283 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
1274 | 2023.11.07 04:00 | modify | 283 | 0.10 | 1.69128 | 1.67528 | 1.71328 | ||
1275 | 2023.11.07 08:00 | buy | 284 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
1276 | 2023.11.07 08:00 | modify | 284 | 0.10 | 1.69213 | 1.67613 | 1.71413 | ||
1277 | 2023.11.07 12:00 | buy | 285 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
1278 | 2023.11.07 12:00 | modify | 285 | 0.10 | 1.69048 | 1.67448 | 1.71248 | ||
1279 | 2023.11.08 08:00 | buy | 286 | 0.10 | 1.69034 | 0.00000 | 0.00000 | ||
1280 | 2023.11.08 08:00 | modify | 286 | 0.10 | 1.69034 | 1.67434 | 1.71234 | ||
1281 | 2023.11.08 12:00 | close | 239 | 0.10 | 1.68949 | 1.66070 | 1.69870 | 92.65 | 19696.73 |
1282 | 2023.11.08 12:00 | buy | 287 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
1283 | 2023.11.08 12:00 | modify | 287 | 0.10 | 1.68999 | 1.67399 | 1.71199 | ||
1284 | 2023.11.08 16:00 | close | 240 | 0.10 | 1.69529 | 1.66113 | 1.69913 | 132.33 | 19829.06 |
1285 | 2023.11.08 16:00 | buy | 288 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
1286 | 2023.11.08 16:00 | modify | 288 | 0.10 | 1.69579 | 1.67979 | 1.71779 | ||
1287 | 2023.11.08 16:05 | t/p | 265 | 0.10 | 1.69651 | 1.67051 | 1.69651 | 73.08 | 19902.14 |
1288 | 2023.11.08 16:06 | modify | 248 | 0.10 | 1.67663 | 1.69063 | 1.69863 | ||
1289 | 2023.11.08 16:06 | t/p | 258 | 0.10 | 1.69665 | 1.67065 | 1.69665 | 72.66 | 19974.81 |
1290 | 2023.11.08 16:06 | t/p | 260 | 0.10 | 1.69671 | 1.67071 | 1.69671 | 72.66 | 20047.47 |
1291 | 2023.11.08 17:39 | modify | 248 | 0.10 | 1.67663 | 1.69155 | 1.69863 | ||
1292 | 2023.11.08 18:35 | modify | 249 | 0.10 | 1.67762 | 1.69164 | 1.69962 | ||
1293 | 2023.11.08 20:00 | buy | 289 | 0.10 | 1.69577 | 0.00000 | 0.00000 | ||
1294 | 2023.11.08 20:00 | modify | 289 | 0.10 | 1.69577 | 1.67977 | 1.71777 | ||
1295 | 2023.11.09 00:00 | buy | 290 | 0.10 | 1.69444 | 0.00000 | 0.00000 | ||
1296 | 2023.11.09 00:00 | modify | 290 | 0.10 | 1.69444 | 1.67844 | 1.71644 | ||
1297 | 2023.11.09 04:00 | buy | 291 | 0.10 | 1.69425 | 0.00000 | 0.00000 | ||
1298 | 2023.11.09 04:00 | modify | 291 | 0.10 | 1.69425 | 1.67825 | 1.71625 | ||
1299 | 2023.11.09 08:00 | close | 244 | 0.10 | 1.69356 | 1.66924 | 1.70724 | 59.45 | 20106.92 |
1300 | 2023.11.09 08:00 | buy | 292 | 0.10 | 1.69406 | 0.00000 | 0.00000 | ||
1301 | 2023.11.09 08:00 | modify | 292 | 0.10 | 1.69406 | 1.67806 | 1.71606 | ||
1302 | 2023.11.09 11:20 | s/l | 249 | 0.10 | 1.69164 | 1.69164 | 1.69962 | 101.57 | 20208.48 |
1303 | 2023.11.09 11:21 | s/l | 248 | 0.10 | 1.69155 | 1.69155 | 1.69863 | 108.19 | 20316.67 |
1304 | 2023.11.09 12:00 | buy | 293 | 0.10 | 1.69083 | 0.00000 | 0.00000 | ||
1305 | 2023.11.09 12:00 | modify | 293 | 0.10 | 1.69083 | 1.67483 | 1.71283 | ||
1306 | 2023.11.09 16:00 | sell | 294 | 0.10 | 1.68926 | 0.00000 | 0.00000 | ||
1307 | 2023.11.09 16:00 | modify | 294 | 0.10 | 1.68926 | 1.70526 | 1.66726 | ||
1308 | 2023.11.09 20:00 | close | 245 | 0.10 | 1.68765 | 1.66551 | 1.70351 | 43.41 | 20360.08 |
1309 | 2023.11.09 20:00 | sell | 295 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
1310 | 2023.11.09 20:00 | modify | 295 | 0.10 | 1.68765 | 1.70365 | 1.66565 | ||
1311 | 2023.11.10 00:00 | close | 246 | 0.10 | 1.68676 | 1.66366 | 1.70166 | 50.47 | 20410.55 |
1312 | 2023.11.10 00:00 | sell | 296 | 0.10 | 1.68676 | 0.00000 | 0.00000 | ||
1313 | 2023.11.10 00:00 | modify | 296 | 0.10 | 1.68676 | 1.70276 | 1.66476 | ||
1314 | 2023.11.10 04:00 | close | 247 | 0.10 | 1.68671 | 1.66426 | 1.70226 | 45.68 | 20456.22 |
1315 | 2023.11.10 04:00 | sell | 297 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
1316 | 2023.11.10 04:00 | modify | 297 | 0.10 | 1.68671 | 1.70271 | 1.66471 | ||
1317 | 2023.11.10 08:00 | close | 250 | 0.10 | 1.68711 | 1.66515 | 1.70315 | 42.08 | 20498.30 |
1318 | 2023.11.10 08:00 | sell | 298 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
1319 | 2023.11.10 08:00 | modify | 298 | 0.10 | 1.68711 | 1.70311 | 1.66511 | ||
1320 | 2023.11.10 12:00 | close | 251 | 0.10 | 1.68639 | 1.66715 | 1.70515 | 22.05 | 20520.35 |
1321 | 2023.11.10 12:00 | sell | 299 | 0.10 | 1.68639 | 0.00000 | 0.00000 | ||
1322 | 2023.11.10 12:00 | modify | 299 | 0.10 | 1.68639 | 1.70239 | 1.66439 | ||
1323 | 2023.11.10 16:00 | close | 252 | 0.10 | 1.68748 | 1.66656 | 1.70456 | 34.56 | 20554.91 |
1324 | 2023.11.10 16:00 | sell | 300 | 0.10 | 1.68748 | 0.00000 | 0.00000 | ||
1325 | 2023.11.10 16:00 | modify | 300 | 0.10 | 1.68748 | 1.70348 | 1.66548 | ||
1326 | 2023.11.10 20:00 | close | 253 | 0.10 | 1.68716 | 1.66587 | 1.70387 | 37.29 | 20592.19 |
1327 | 2023.11.10 20:00 | sell | 301 | 0.10 | 1.68716 | 0.00000 | 0.00000 | ||
1328 | 2023.11.10 20:00 | modify | 301 | 0.10 | 1.68716 | 1.70316 | 1.66516 | ||
1329 | 2023.11.12 22:05 | modify | 289 | 0.10 | 1.69577 | 1.67977 | 1.70577 | ||
1330 | 2023.11.12 22:05 | modify | 288 | 0.10 | 1.69579 | 1.67979 | 1.70579 | ||
1331 | 2023.11.12 22:38 | modify | 279 | 0.10 | 1.69540 | 1.67940 | 1.70540 | ||
1332 | 2023.11.12 22:39 | modify | 280 | 0.10 | 1.69474 | 1.67874 | 1.70474 | ||
1333 | 2023.11.13 00:00 | close | 254 | 0.10 | 1.68721 | 1.66631 | 1.70431 | 34.28 | 20626.47 |
1334 | 2023.11.13 00:00 | sell | 302 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
1335 | 2023.11.13 00:00 | modify | 302 | 0.10 | 1.68721 | 1.70321 | 1.66521 | ||
1336 | 2023.11.13 04:00 | close | 255 | 0.10 | 1.68909 | 1.66868 | 1.70668 | 30.66 | 20657.13 |
1337 | 2023.11.13 04:00 | sell | 303 | 0.10 | 1.68909 | 0.00000 | 0.00000 | ||
1338 | 2023.11.13 04:00 | modify | 303 | 0.10 | 1.68909 | 1.70509 | 1.66709 | ||
1339 | 2023.11.13 08:00 | close | 256 | 0.10 | 1.68859 | 1.66851 | 1.70651 | 28.24 | 20685.36 |
1340 | 2023.11.13 08:00 | sell | 304 | 0.10 | 1.68859 | 0.00000 | 0.00000 | ||
1341 | 2023.11.13 08:00 | modify | 304 | 0.10 | 1.68859 | 1.70459 | 1.66659 | ||
1342 | 2023.11.13 12:00 | close | 257 | 0.10 | 1.69137 | 1.66965 | 1.70765 | 40.31 | 20725.67 |
1343 | 2023.11.13 12:00 | buy | 305 | 0.10 | 1.69187 | 0.00000 | 0.00000 | ||
1344 | 2023.11.13 12:00 | modify | 305 | 0.10 | 1.69187 | 1.67587 | 1.71387 | ||
1345 | 2023.11.13 16:00 | close | 259 | 0.10 | 1.69062 | 1.66992 | 1.70792 | 32.94 | 20758.61 |
1346 | 2023.11.13 16:00 | buy | 306 | 0.10 | 1.69112 | 0.00000 | 0.00000 | ||
1347 | 2023.11.13 16:00 | modify | 306 | 0.10 | 1.69112 | 1.67512 | 1.71312 | ||
1348 | 2023.11.13 20:00 | close | 261 | 0.10 | 1.69391 | 1.66730 | 1.70530 | 76.46 | 20835.07 |
1349 | 2023.11.13 20:00 | sell | 307 | 0.10 | 1.69391 | 0.00000 | 0.00000 | ||
1350 | 2023.11.13 20:00 | modify | 307 | 0.10 | 1.69391 | 1.70991 | 1.67191 | ||
1351 | 2023.11.14 00:00 | close | 262 | 0.10 | 1.69463 | 1.66773 | 1.70573 | 78.45 | 20913.51 |
1352 | 2023.11.14 00:00 | sell | 308 | 0.10 | 1.69463 | 0.00000 | 0.00000 | ||
1353 | 2023.11.14 00:00 | modify | 308 | 0.10 | 1.69463 | 1.71063 | 1.67263 | ||
1354 | 2023.11.14 04:00 | close | 263 | 0.10 | 1.69516 | 1.69991 | 1.67391 | -88.96 | 20824.55 |
1355 | 2023.11.14 04:00 | buy | 309 | 0.10 | 1.69516 | 0.00000 | 0.00000 | ||
1356 | 2023.11.14 04:00 | modify | 309 | 0.10 | 1.69516 | 1.67916 | 1.71716 | ||
1357 | 2023.11.14 07:25 | modify | 299 | 0.10 | 1.68639 | 1.70239 | 1.67639 | ||
1358 | 2023.11.14 07:25 | modify | 297 | 0.10 | 1.68671 | 1.70271 | 1.67671 | ||
1359 | 2023.11.14 07:25 | modify | 296 | 0.10 | 1.68676 | 1.70276 | 1.67676 | ||
1360 | 2023.11.14 07:27 | modify | 298 | 0.10 | 1.68711 | 1.70311 | 1.67711 | ||
1361 | 2023.11.14 07:28 | modify | 301 | 0.10 | 1.68716 | 1.70316 | 1.67716 | ||
1362 | 2023.11.14 07:28 | modify | 302 | 0.10 | 1.68721 | 1.70321 | 1.67721 | ||
1363 | 2023.11.14 07:30 | modify | 268 | 0.10 | 1.67889 | 1.69292 | 1.70089 | ||
1364 | 2023.11.14 07:37 | modify | 300 | 0.10 | 1.68748 | 1.70348 | 1.67748 | ||
1365 | 2023.11.14 08:00 | close | 264 | 0.10 | 1.69836 | 1.66960 | 1.70760 | 92.57 | 20917.12 |
1366 | 2023.11.14 08:00 | buy | 310 | 0.10 | 1.69886 | 0.00000 | 0.00000 | ||
1367 | 2023.11.14 08:00 | modify | 310 | 0.10 | 1.69886 | 1.68286 | 1.72086 | ||
1368 | 2023.11.14 09:41 | modify | 295 | 0.10 | 1.68765 | 1.70365 | 1.67765 | ||
1369 | 2023.11.14 09:57 | modify | 268 | 0.10 | 1.67889 | 1.69382 | 1.70089 | ||
1370 | 2023.11.14 10:00 | modify | 304 | 0.10 | 1.68859 | 1.70459 | 1.67859 | ||
1371 | 2023.11.14 10:02 | modify | 303 | 0.10 | 1.68909 | 1.70509 | 1.67909 | ||
1372 | 2023.11.14 10:10 | modify | 268 | 0.10 | 1.67889 | 1.69473 | 1.70089 | ||
1373 | 2023.11.14 10:13 | modify | 294 | 0.10 | 1.68926 | 1.70526 | 1.67926 | ||
1374 | 2023.11.14 12:00 | close | 266 | 0.10 | 1.69891 | 1.66853 | 1.70653 | 104.50 | 21021.61 |
1375 | 2023.11.14 12:00 | buy | 311 | 0.10 | 1.69941 | 0.00000 | 0.00000 | ||
1376 | 2023.11.14 12:00 | modify | 311 | 0.10 | 1.69941 | 1.68341 | 1.72141 | ||
1377 | 2023.11.14 12:37 | t/p | 268 | 0.10 | 1.70089 | 1.69473 | 1.70089 | 160.61 | 21182.22 |
1378 | 2023.11.14 12:37 | modify | 299 | 0.10 | 1.68639 | 1.70239 | 1.67939 | ||
1379 | 2023.11.14 13:30 | modify | 297 | 0.10 | 1.68671 | 1.70271 | 1.67971 | ||
1380 | 2023.11.14 13:30 | modify | 296 | 0.10 | 1.68676 | 1.70276 | 1.67976 | ||
1381 | 2023.11.14 13:30 | modify | 302 | 0.10 | 1.68721 | 1.70321 | 1.68021 | ||
1382 | 2023.11.14 13:30 | modify | 301 | 0.10 | 1.68716 | 1.70316 | 1.68016 | ||
1383 | 2023.11.14 13:30 | modify | 298 | 0.10 | 1.68711 | 1.70311 | 1.68011 | ||
1384 | 2023.11.14 13:30 | s/l | 299 | 0.10 | 1.70239 | 1.70239 | 1.67939 | -118.74 | 21063.48 |
1385 | 2023.11.14 13:30 | modify | 300 | 0.10 | 1.68748 | 1.70348 | 1.68048 | ||
1386 | 2023.11.14 13:30 | modify | 295 | 0.10 | 1.68765 | 1.70365 | 1.68065 | ||
1387 | 2023.11.14 13:30 | s/l | 296 | 0.10 | 1.70276 | 1.70276 | 1.67976 | -118.75 | 20944.72 |
1388 | 2023.11.14 13:30 | s/l | 297 | 0.10 | 1.70271 | 1.70271 | 1.67971 | -118.75 | 20825.97 |
1389 | 2023.11.14 13:30 | s/l | 298 | 0.10 | 1.70311 | 1.70311 | 1.68011 | -118.74 | 20707.23 |
1390 | 2023.11.14 13:30 | s/l | 301 | 0.10 | 1.70316 | 1.70316 | 1.68016 | -118.74 | 20588.48 |
1391 | 2023.11.14 13:30 | s/l | 302 | 0.10 | 1.70321 | 1.70321 | 1.68021 | -118.28 | 20470.20 |
1392 | 2023.11.14 13:30 | s/l | 300 | 0.10 | 1.70348 | 1.70348 | 1.68048 | -118.75 | 20351.45 |
1393 | 2023.11.14 13:30 | s/l | 295 | 0.10 | 1.70365 | 1.70365 | 1.68065 | -119.22 | 20232.22 |
1394 | 2023.11.14 13:30 | modify | 304 | 0.10 | 1.68859 | 1.70459 | 1.68159 | ||
1395 | 2023.11.14 13:30 | modify | 303 | 0.10 | 1.68909 | 1.70509 | 1.68209 | ||
1396 | 2023.11.14 13:30 | modify | 267 | 0.10 | 1.68363 | 1.69772 | 1.70563 | ||
1397 | 2023.11.14 13:30 | modify | 294 | 0.10 | 1.68926 | 1.70526 | 1.68226 | ||
1398 | 2023.11.14 13:30 | s/l | 304 | 0.10 | 1.70459 | 1.70459 | 1.68159 | -118.28 | 20113.94 |
1399 | 2023.11.14 13:33 | t/p | 280 | 0.10 | 1.70474 | 1.67874 | 1.70474 | 72.52 | 20186.47 |
1400 | 2023.11.14 13:33 | s/l | 294 | 0.10 | 1.70526 | 1.70526 | 1.68226 | -119.21 | 20067.25 |
1401 | 2023.11.14 13:33 | s/l | 303 | 0.10 | 1.70509 | 1.70509 | 1.68209 | -118.27 | 19948.98 |
1402 | 2023.11.14 13:33 | modify | 267 | 0.10 | 1.68363 | 1.69876 | 1.70563 | ||
1403 | 2023.11.14 13:34 | t/p | 279 | 0.10 | 1.70540 | 1.67940 | 1.70540 | 72.52 | 20021.51 |
1404 | 2023.11.14 13:34 | modify | 307 | 0.10 | 1.69391 | 1.70991 | 1.68391 | ||
1405 | 2023.11.14 13:34 | t/p | 267 | 0.10 | 1.70563 | 1.69876 | 1.70563 | 160.61 | 20182.11 |
1406 | 2023.11.14 13:34 | t/p | 289 | 0.10 | 1.70577 | 1.67977 | 1.70577 | 72.80 | 20254.91 |
1407 | 2023.11.14 13:34 | t/p | 288 | 0.10 | 1.70579 | 1.67979 | 1.70579 | 72.79 | 20327.71 |
1408 | 2023.11.14 13:35 | modify | 308 | 0.10 | 1.69463 | 1.71063 | 1.68463 | ||
1409 | 2023.11.14 14:27 | modify | 307 | 0.10 | 1.69391 | 1.70991 | 1.68691 | ||
1410 | 2023.11.14 14:30 | modify | 308 | 0.10 | 1.69463 | 1.71063 | 1.68763 | ||
1411 | 2023.11.14 14:30 | s/l | 307 | 0.10 | 1.70991 | 1.70991 | 1.68691 | -118.27 | 20209.44 |
1412 | 2023.11.14 14:33 | modify | 277 | 0.10 | 1.68981 | 1.70381 | 1.71181 | ||
1413 | 2023.11.14 14:34 | modify | 287 | 0.10 | 1.68999 | 1.70400 | 1.71199 | ||
1414 | 2023.11.14 14:34 | s/l | 308 | 0.10 | 1.71063 | 1.71063 | 1.68763 | -117.81 | 20091.63 |
1415 | 2023.11.14 14:34 | modify | 286 | 0.10 | 1.69034 | 1.70435 | 1.71234 | ||
1416 | 2023.11.14 14:34 | modify | 285 | 0.10 | 1.69048 | 1.70450 | 1.71248 | ||
1417 | 2023.11.14 14:34 | modify | 276 | 0.10 | 1.69050 | 1.70450 | 1.71250 | ||
1418 | 2023.11.14 14:35 | modify | 277 | 0.10 | 1.68981 | 1.70473 | 1.71181 | ||
1419 | 2023.11.14 14:35 | modify | 293 | 0.10 | 1.69083 | 1.70483 | 1.71283 | ||
1420 | 2023.11.14 14:51 | modify | 287 | 0.10 | 1.68999 | 1.70490 | 1.71199 | ||
1421 | 2023.11.14 14:52 | modify | 278 | 0.10 | 1.69101 | 1.70504 | 1.71301 | ||
1422 | 2023.11.14 14:55 | modify | 306 | 0.10 | 1.69112 | 1.70514 | 1.71312 | ||
1423 | 2023.11.14 14:55 | modify | 282 | 0.10 | 1.69113 | 1.70514 | 1.71313 | ||
1424 | 2023.11.14 14:55 | modify | 281 | 0.10 | 1.69116 | 1.70516 | 1.71316 | ||
1425 | 2023.11.14 14:56 | modify | 286 | 0.10 | 1.69034 | 1.70526 | 1.71234 | ||
1426 | 2023.11.14 14:56 | modify | 283 | 0.10 | 1.69128 | 1.70532 | 1.71328 | ||
1427 | 2023.11.14 14:56 | modify | 285 | 0.10 | 1.69048 | 1.70540 | 1.71248 | ||
1428 | 2023.11.14 14:56 | modify | 276 | 0.10 | 1.69050 | 1.70540 | 1.71250 | ||
1429 | 2023.11.14 14:57 | modify | 277 | 0.10 | 1.68981 | 1.70572 | 1.71181 | ||
1430 | 2023.11.14 14:57 | modify | 275 | 0.10 | 1.69172 | 1.70572 | 1.71372 | ||
1431 | 2023.11.14 14:57 | t/p | 277 | 0.10 | 1.71181 | 1.70572 | 1.71181 | 160.88 | 20252.51 |
1432 | 2023.11.14 14:57 | modify | 293 | 0.10 | 1.69083 | 1.70583 | 1.71283 | ||
1433 | 2023.11.14 14:57 | modify | 287 | 0.10 | 1.68999 | 1.70583 | 1.71199 | ||
1434 | 2023.11.14 14:57 | modify | 274 | 0.10 | 1.69182 | 1.70583 | 1.71382 | ||
1435 | 2023.11.14 15:24 | modify | 305 | 0.10 | 1.69187 | 1.70587 | 1.71387 | ||
1436 | 2023.11.14 15:24 | modify | 278 | 0.10 | 1.69101 | 1.70594 | 1.71301 | ||
1437 | 2023.11.14 15:24 | t/p | 287 | 0.10 | 1.71199 | 1.70583 | 1.71199 | 161.16 | 20413.67 |
1438 | 2023.11.14 15:35 | modify | 306 | 0.10 | 1.69112 | 1.70605 | 1.71312 | ||
1439 | 2023.11.14 15:35 | modify | 282 | 0.10 | 1.69113 | 1.70605 | 1.71313 | ||
1440 | 2023.11.14 16:00 | buy | 312 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
1441 | 2023.11.14 16:00 | modify | 312 | 0.10 | 1.71009 | 1.69409 | 1.73209 | ||
1442 | 2023.11.14 16:30 | modify | 281 | 0.10 | 1.69116 | 1.70609 | 1.71316 | ||
1443 | 2023.11.14 16:31 | modify | 284 | 0.10 | 1.69213 | 1.70615 | 1.71413 | ||
1444 | 2023.11.14 16:36 | modify | 286 | 0.10 | 1.69034 | 1.70617 | 1.71234 | ||
1445 | 2023.11.14 16:37 | modify | 283 | 0.10 | 1.69128 | 1.70622 | 1.71328 | ||
1446 | 2023.11.14 16:38 | t/p | 286 | 0.10 | 1.71234 | 1.70617 | 1.71234 | 161.17 | 20574.85 |
1447 | 2023.11.14 16:38 | modify | 285 | 0.10 | 1.69048 | 1.70636 | 1.71248 | ||
1448 | 2023.11.14 16:38 | modify | 276 | 0.10 | 1.69050 | 1.70636 | 1.71250 | ||
1449 | 2023.11.14 16:39 | t/p | 276 | 0.10 | 1.71250 | 1.70636 | 1.71250 | 160.88 | 20735.73 |
1450 | 2023.11.14 16:39 | t/p | 285 | 0.10 | 1.71248 | 1.70636 | 1.71248 | 161.03 | 20896.77 |
1451 | 2023.11.14 16:39 | modify | 275 | 0.10 | 1.69172 | 1.70662 | 1.71372 | ||
1452 | 2023.11.14 16:41 | modify | 293 | 0.10 | 1.69083 | 1.70673 | 1.71283 | ||
1453 | 2023.11.14 16:41 | modify | 274 | 0.10 | 1.69182 | 1.70673 | 1.71382 | ||
1454 | 2023.11.14 16:41 | modify | 305 | 0.10 | 1.69187 | 1.70680 | 1.71387 | ||
1455 | 2023.11.14 16:41 | t/p | 293 | 0.10 | 1.71283 | 1.70673 | 1.71283 | 161.58 | 21058.35 |
1456 | 2023.11.14 16:41 | modify | 278 | 0.10 | 1.69101 | 1.70685 | 1.71301 | ||
1457 | 2023.11.14 16:44 | modify | 306 | 0.10 | 1.69112 | 1.70697 | 1.71312 | ||
1458 | 2023.11.14 16:44 | modify | 282 | 0.10 | 1.69113 | 1.70697 | 1.71313 | ||
1459 | 2023.11.14 17:59 | modify | 281 | 0.10 | 1.69116 | 1.70700 | 1.71316 | ||
1460 | 2023.11.14 17:59 | t/p | 278 | 0.10 | 1.71301 | 1.70685 | 1.71301 | 160.88 | 21219.23 |
1461 | 2023.11.14 17:59 | modify | 284 | 0.10 | 1.69213 | 1.70706 | 1.71413 | ||
1462 | 2023.11.14 20:00 | buy | 313 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
1463 | 2023.11.14 20:00 | modify | 313 | 0.10 | 1.71233 | 1.69633 | 1.73433 | ||
1464 | 2023.11.15 00:00 | buy | 314 | 0.10 | 1.71187 | 0.00000 | 0.00000 | ||
1465 | 2023.11.15 00:00 | modify | 314 | 0.10 | 1.71187 | 1.69587 | 1.73387 | ||
1466 | 2023.11.15 04:00 | buy | 315 | 0.10 | 1.71020 | 0.00000 | 0.00000 | ||
1467 | 2023.11.15 04:00 | modify | 315 | 0.10 | 1.71020 | 1.69420 | 1.73220 | ||
1468 | 2023.11.15 07:00 | s/l | 281 | 0.10 | 1.70700 | 1.70700 | 1.71316 | 115.39 | 21334.62 |
1469 | 2023.11.15 07:00 | s/l | 284 | 0.10 | 1.70706 | 1.70706 | 1.71413 | 108.83 | 21443.45 |
1470 | 2023.11.15 07:00 | s/l | 282 | 0.10 | 1.70697 | 1.70697 | 1.71313 | 115.52 | 21558.98 |
1471 | 2023.11.15 07:00 | s/l | 306 | 0.10 | 1.70697 | 1.70697 | 1.71312 | 116.43 | 21675.41 |
1472 | 2023.11.15 07:00 | s/l | 305 | 0.10 | 1.70680 | 1.70680 | 1.71387 | 109.66 | 21785.07 |
1473 | 2023.11.15 07:02 | s/l | 274 | 0.10 | 1.70673 | 1.70673 | 1.71382 | 108.41 | 21893.47 |
1474 | 2023.11.15 07:02 | s/l | 275 | 0.10 | 1.70662 | 1.70662 | 1.71372 | 108.33 | 22001.80 |
1475 | 2023.11.15 07:33 | s/l | 283 | 0.10 | 1.70622 | 1.70622 | 1.71328 | 108.89 | 22110.70 |
1476 | 2023.11.15 08:00 | buy | 316 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
1477 | 2023.11.15 08:00 | modify | 316 | 0.10 | 1.70680 | 1.69080 | 1.72880 | ||
1478 | 2023.11.15 12:00 | buy | 317 | 0.10 | 1.70632 | 0.00000 | 0.00000 | ||
1479 | 2023.11.15 12:00 | modify | 317 | 0.10 | 1.70632 | 1.69032 | 1.72832 | ||
1480 | 2023.11.15 14:41 | modify | 313 | 0.10 | 1.71233 | 1.69633 | 1.72233 | ||
1481 | 2023.11.15 14:44 | modify | 314 | 0.10 | 1.71187 | 1.69587 | 1.72187 | ||
1482 | 2023.11.15 15:01 | modify | 315 | 0.10 | 1.71020 | 1.69420 | 1.72020 | ||
1483 | 2023.11.15 15:01 | modify | 312 | 0.10 | 1.71009 | 1.69409 | 1.72009 | ||
1484 | 2023.11.15 15:14 | modify | 313 | 0.10 | 1.71233 | 1.69633 | 1.71933 | ||
1485 | 2023.11.15 15:28 | modify | 314 | 0.10 | 1.71187 | 1.69587 | 1.71887 | ||
1486 | 2023.11.15 15:31 | s/l | 313 | 0.10 | 1.69633 | 1.69633 | 1.71933 | -117.96 | 21992.74 |
1487 | 2023.11.15 16:00 | buy | 318 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
1488 | 2023.11.15 16:00 | modify | 318 | 0.10 | 1.69995 | 1.68395 | 1.72195 | ||
1489 | 2023.11.15 20:00 | buy | 319 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
1490 | 2023.11.15 20:00 | modify | 319 | 0.10 | 1.69946 | 1.68346 | 1.72146 | ||
1491 | 2023.11.16 00:00 | buy | 320 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
1492 | 2023.11.16 00:00 | modify | 320 | 0.10 | 1.69999 | 1.68399 | 1.72199 | ||
1493 | 2023.11.16 04:00 | buy | 321 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
1494 | 2023.11.16 04:00 | modify | 321 | 0.10 | 1.69845 | 1.68245 | 1.72045 | ||
1495 | 2023.11.16 07:46 | s/l | 314 | 0.10 | 1.69587 | 1.69587 | 1.71887 | -118.23 | 21874.51 |
1496 | 2023.11.16 08:00 | buy | 322 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
1497 | 2023.11.16 08:00 | modify | 322 | 0.10 | 1.69675 | 1.68075 | 1.71875 | ||
1498 | 2023.11.16 12:00 | buy | 323 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
1499 | 2023.11.16 12:00 | modify | 323 | 0.10 | 1.70038 | 1.68438 | 1.72238 | ||
1500 | 2023.11.16 16:00 | buy | 324 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
1501 | 2023.11.16 16:00 | modify | 324 | 0.10 | 1.70983 | 1.69383 | 1.73183 | ||
1502 | 2023.11.16 20:00 | buy | 325 | 0.10 | 1.70914 | 0.00000 | 0.00000 | ||
1503 | 2023.11.16 20:00 | modify | 325 | 0.10 | 1.70914 | 1.69314 | 1.73114 | ||
1504 | 2023.11.17 00:00 | buy | 326 | 0.10 | 1.70758 | 0.00000 | 0.00000 | ||
1505 | 2023.11.17 00:00 | modify | 326 | 0.10 | 1.70758 | 1.69158 | 1.72958 | ||
1506 | 2023.11.17 04:00 | buy | 327 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
1507 | 2023.11.17 04:00 | modify | 327 | 0.10 | 1.70628 | 1.69028 | 1.72828 | ||
1508 | 2023.11.17 08:00 | buy | 328 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
1509 | 2023.11.17 08:00 | modify | 328 | 0.10 | 1.70481 | 1.68881 | 1.72681 | ||
1510 | 2023.11.17 12:00 | buy | 329 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
1511 | 2023.11.17 12:00 | modify | 329 | 0.10 | 1.70646 | 1.69046 | 1.72846 | ||
1512 | 2023.11.17 16:00 | buy | 330 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
1513 | 2023.11.17 16:00 | modify | 330 | 0.10 | 1.70729 | 1.69129 | 1.72929 | ||
1514 | 2023.11.17 20:00 | buy | 331 | 0.10 | 1.70810 | 0.00000 | 0.00000 | ||
1515 | 2023.11.17 20:00 | modify | 331 | 0.10 | 1.70810 | 1.69210 | 1.73010 | ||
1516 | 2023.11.20 00:00 | sell | 332 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
1517 | 2023.11.20 00:00 | modify | 332 | 0.10 | 1.70854 | 1.72454 | 1.68654 | ||
1518 | 2023.11.20 04:00 | sell | 333 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
1519 | 2023.11.20 04:00 | modify | 333 | 0.10 | 1.71008 | 1.72608 | 1.68808 | ||
1520 | 2023.11.20 08:00 | buy | 334 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
1521 | 2023.11.20 08:00 | modify | 334 | 0.10 | 1.71022 | 1.69422 | 1.73222 | ||
1522 | 2023.11.20 12:00 | buy | 335 | 0.10 | 1.71112 | 0.00000 | 0.00000 | ||
1523 | 2023.11.20 12:00 | modify | 335 | 0.10 | 1.71112 | 1.69512 | 1.73312 | ||
1524 | 2023.11.20 14:33 | modify | 292 | 0.10 | 1.69406 | 1.70806 | 1.71606 | ||
1525 | 2023.11.20 14:34 | modify | 291 | 0.10 | 1.69425 | 1.70825 | 1.71625 | ||
1526 | 2023.11.20 14:35 | modify | 290 | 0.10 | 1.69444 | 1.70845 | 1.71644 | ||
1527 | 2023.11.20 14:38 | modify | 292 | 0.10 | 1.69406 | 1.70896 | 1.71606 | ||
1528 | 2023.11.20 14:38 | modify | 309 | 0.10 | 1.69516 | 1.70917 | 1.71716 | ||
1529 | 2023.11.20 14:38 | modify | 291 | 0.10 | 1.69425 | 1.70917 | 1.71625 | ||
1530 | 2023.11.20 14:49 | modify | 290 | 0.10 | 1.69444 | 1.70938 | 1.71644 | ||
1531 | 2023.11.20 14:50 | modify | 292 | 0.10 | 1.69406 | 1.70988 | 1.71606 | ||
1532 | 2023.11.20 14:50 | t/p | 292 | 0.10 | 1.71606 | 1.70988 | 1.71606 | 160.76 | 22035.26 |
1533 | 2023.11.20 14:50 | modify | 309 | 0.10 | 1.69516 | 1.71010 | 1.71716 | ||
1534 | 2023.11.20 14:50 | modify | 291 | 0.10 | 1.69425 | 1.71010 | 1.71625 | ||
1535 | 2023.11.20 14:50 | t/p | 291 | 0.10 | 1.71625 | 1.71010 | 1.71625 | 160.75 | 22196.01 |
1536 | 2023.11.20 14:50 | modify | 290 | 0.10 | 1.69444 | 1.71031 | 1.71644 | ||
1537 | 2023.11.20 14:56 | t/p | 290 | 0.10 | 1.71644 | 1.71031 | 1.71644 | 160.75 | 22356.75 |
1538 | 2023.11.20 15:02 | modify | 322 | 0.10 | 1.69675 | 1.71076 | 1.71875 | ||
1539 | 2023.11.20 15:03 | modify | 309 | 0.10 | 1.69516 | 1.71100 | 1.71716 | ||
1540 | 2023.11.20 16:00 | buy | 336 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
1541 | 2023.11.20 16:00 | modify | 336 | 0.10 | 1.71556 | 1.69956 | 1.73756 | ||
1542 | 2023.11.20 20:00 | buy | 337 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
1543 | 2023.11.20 20:00 | modify | 337 | 0.10 | 1.71709 | 1.70109 | 1.73909 | ||
1544 | 2023.11.21 00:00 | buy | 338 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
1545 | 2023.11.21 00:00 | modify | 338 | 0.10 | 1.71730 | 1.70130 | 1.73930 | ||
1546 | 2023.11.21 00:01 | t/p | 309 | 0.10 | 1.71716 | 1.71100 | 1.71716 | 161.03 | 22517.79 |
1547 | 2023.11.21 02:14 | modify | 322 | 0.10 | 1.69675 | 1.71171 | 1.71875 | ||
1548 | 2023.11.21 02:16 | modify | 321 | 0.10 | 1.69845 | 1.71245 | 1.72045 | ||
1549 | 2023.11.21 02:16 | modify | 322 | 0.10 | 1.69675 | 1.71266 | 1.71875 | ||
1550 | 2023.11.21 02:16 | t/p | 322 | 0.10 | 1.71875 | 1.71266 | 1.71875 | 161.58 | 22679.37 |
1551 | 2023.11.21 02:18 | modify | 310 | 0.10 | 1.69886 | 1.71290 | 1.72086 | ||
1552 | 2023.11.21 04:00 | buy | 339 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
1553 | 2023.11.21 04:00 | modify | 339 | 0.10 | 1.71920 | 1.70320 | 1.74120 | ||
1554 | 2023.11.21 07:26 | modify | 321 | 0.10 | 1.69845 | 1.71336 | 1.72045 | ||
1555 | 2023.11.21 07:26 | modify | 311 | 0.10 | 1.69941 | 1.71342 | 1.72141 | ||
1556 | 2023.11.21 07:27 | modify | 319 | 0.10 | 1.69946 | 1.71346 | 1.72146 | ||
1557 | 2023.11.21 07:34 | modify | 310 | 0.10 | 1.69886 | 1.71382 | 1.72086 | ||
1558 | 2023.11.21 08:00 | buy | 340 | 0.10 | 1.71907 | 0.00000 | 0.00000 | ||
1559 | 2023.11.21 08:00 | modify | 340 | 0.10 | 1.71907 | 1.70307 | 1.74107 | ||
1560 | 2023.11.21 08:13 | modify | 318 | 0.10 | 1.69995 | 1.71397 | 1.72195 | ||
1561 | 2023.11.21 08:14 | modify | 320 | 0.10 | 1.69999 | 1.71401 | 1.72199 | ||
1562 | 2023.11.21 08:15 | modify | 332 | 0.10 | 1.70854 | 1.72454 | 1.69854 | ||
1563 | 2023.11.21 08:16 | t/p | 312 | 0.10 | 1.72009 | 1.69409 | 1.72009 | 72.66 | 22752.03 |
1564 | 2023.11.21 08:16 | t/p | 315 | 0.10 | 1.72020 | 1.69420 | 1.72020 | 72.80 | 22824.84 |
1565 | 2023.11.21 08:16 | modify | 321 | 0.10 | 1.69845 | 1.71427 | 1.72045 | ||
1566 | 2023.11.21 08:16 | modify | 311 | 0.10 | 1.69941 | 1.71432 | 1.72141 | ||
1567 | 2023.11.21 08:18 | modify | 319 | 0.10 | 1.69946 | 1.71437 | 1.72146 | ||
1568 | 2023.11.21 08:18 | modify | 323 | 0.10 | 1.70038 | 1.71442 | 1.72238 | ||
1569 | 2023.11.21 08:18 | t/p | 321 | 0.10 | 1.72045 | 1.71427 | 1.72045 | 161.58 | 22986.42 |
1570 | 2023.11.21 08:23 | modify | 310 | 0.10 | 1.69886 | 1.71475 | 1.72086 | ||
1571 | 2023.11.21 08:25 | t/p | 310 | 0.10 | 1.72086 | 1.71475 | 1.72086 | 161.02 | 23147.44 |
1572 | 2023.11.21 08:26 | modify | 318 | 0.10 | 1.69995 | 1.71489 | 1.72195 | ||
1573 | 2023.11.21 08:46 | modify | 320 | 0.10 | 1.69999 | 1.71493 | 1.72199 | ||
1574 | 2023.11.21 12:00 | buy | 341 | 0.10 | 1.71845 | 0.00000 | 0.00000 | ||
1575 | 2023.11.21 12:00 | modify | 341 | 0.10 | 1.71845 | 1.70245 | 1.74045 | ||
1576 | 2023.11.21 13:17 | modify | 311 | 0.10 | 1.69941 | 1.71523 | 1.72141 | ||
1577 | 2023.11.21 13:17 | modify | 319 | 0.10 | 1.69946 | 1.71527 | 1.72146 | ||
1578 | 2023.11.21 13:17 | modify | 323 | 0.10 | 1.70038 | 1.71536 | 1.72238 | ||
1579 | 2023.11.21 13:18 | t/p | 311 | 0.10 | 1.72141 | 1.71523 | 1.72141 | 161.02 | 23308.47 |
1580 | 2023.11.21 13:19 | t/p | 319 | 0.10 | 1.72146 | 1.71527 | 1.72146 | 161.16 | 23469.63 |
1581 | 2023.11.21 13:20 | modify | 333 | 0.10 | 1.71008 | 1.72608 | 1.70008 | ||
1582 | 2023.11.21 13:20 | modify | 318 | 0.10 | 1.69995 | 1.71581 | 1.72195 | ||
1583 | 2023.11.21 13:20 | modify | 320 | 0.10 | 1.69999 | 1.71585 | 1.72199 | ||
1584 | 2023.11.21 13:21 | t/p | 318 | 0.10 | 1.72195 | 1.71581 | 1.72195 | 161.16 | 23630.79 |
1585 | 2023.11.21 13:21 | t/p | 320 | 0.10 | 1.72199 | 1.71585 | 1.72199 | 161.58 | 23792.37 |
1586 | 2023.11.21 15:37 | s/l | 323 | 0.10 | 1.71536 | 1.71536 | 1.72238 | 109.89 | 23902.27 |
1587 | 2023.11.21 16:00 | buy | 342 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
1588 | 2023.11.21 16:00 | modify | 342 | 0.10 | 1.71659 | 1.70059 | 1.73859 | ||
1589 | 2023.11.21 20:00 | buy | 343 | 0.10 | 1.71841 | 0.00000 | 0.00000 | ||
1590 | 2023.11.21 20:00 | modify | 343 | 0.10 | 1.71841 | 1.70241 | 1.74041 | ||
1591 | 2023.11.22 00:00 | buy | 344 | 0.10 | 1.71887 | 0.00000 | 0.00000 | ||
1592 | 2023.11.22 00:00 | modify | 344 | 0.10 | 1.71887 | 1.70287 | 1.74087 | ||
1593 | 2023.11.22 04:00 | buy | 345 | 0.10 | 1.71877 | 0.00000 | 0.00000 | ||
1594 | 2023.11.22 04:00 | modify | 345 | 0.10 | 1.71877 | 1.70277 | 1.74077 | ||
1595 | 2023.11.22 08:00 | buy | 346 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
1596 | 2023.11.22 08:00 | modify | 346 | 0.10 | 1.71832 | 1.70232 | 1.74032 | ||
1597 | 2023.11.22 12:00 | buy | 347 | 0.10 | 1.71863 | 0.00000 | 0.00000 | ||
1598 | 2023.11.22 12:00 | modify | 347 | 0.10 | 1.71863 | 1.70263 | 1.74063 | ||
1599 | 2023.11.22 16:00 | buy | 348 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
1600 | 2023.11.22 16:00 | modify | 348 | 0.10 | 1.71272 | 1.69672 | 1.73472 | ||
1601 | 2023.11.22 20:00 | buy | 349 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
1602 | 2023.11.22 20:00 | modify | 349 | 0.10 | 1.71188 | 1.69588 | 1.73388 | ||
1603 | 2023.11.23 00:00 | buy | 350 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
1604 | 2023.11.23 00:00 | modify | 350 | 0.10 | 1.71040 | 1.69440 | 1.73240 | ||
1605 | 2023.11.23 04:00 | buy | 351 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
1606 | 2023.11.23 04:00 | modify | 351 | 0.10 | 1.71129 | 1.69529 | 1.73329 | ||
1607 | 2023.11.23 08:00 | buy | 352 | 0.10 | 1.71006 | 0.00000 | 0.00000 | ||
1608 | 2023.11.23 08:00 | modify | 352 | 0.10 | 1.71006 | 1.69406 | 1.73206 | ||
1609 | 2023.11.23 12:00 | buy | 353 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
1610 | 2023.11.23 12:00 | modify | 353 | 0.10 | 1.71850 | 1.70250 | 1.74050 | ||
1611 | 2023.11.23 16:00 | buy | 354 | 0.10 | 1.71802 | 0.00000 | 0.00000 | ||
1612 | 2023.11.23 16:00 | modify | 354 | 0.10 | 1.71802 | 1.70202 | 1.74002 | ||
1613 | 2023.11.23 20:00 | buy | 355 | 0.10 | 1.71693 | 0.00000 | 0.00000 | ||
1614 | 2023.11.23 20:00 | modify | 355 | 0.10 | 1.71693 | 1.70093 | 1.73893 | ||
1615 | 2023.11.24 00:00 | buy | 356 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
1616 | 2023.11.24 00:00 | modify | 356 | 0.10 | 1.71677 | 1.70077 | 1.73877 | ||
1617 | 2023.11.24 04:00 | buy | 357 | 0.10 | 1.71849 | 0.00000 | 0.00000 | ||
1618 | 2023.11.24 04:00 | modify | 357 | 0.10 | 1.71849 | 1.70249 | 1.74049 | ||
1619 | 2023.11.24 08:00 | sell | 358 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
1620 | 2023.11.24 08:00 | modify | 358 | 0.10 | 1.71610 | 1.73210 | 1.69410 | ||
1621 | 2023.11.24 12:00 | buy | 359 | 0.10 | 1.72025 | 0.00000 | 0.00000 | ||
1622 | 2023.11.24 12:00 | modify | 359 | 0.10 | 1.72025 | 1.70425 | 1.74225 | ||
1623 | 2023.11.24 16:00 | sell | 360 | 0.10 | 1.71534 | 0.00000 | 0.00000 | ||
1624 | 2023.11.24 16:00 | modify | 360 | 0.10 | 1.71534 | 1.73134 | 1.69334 | ||
1625 | 2023.11.27 04:00 | buy | 361 | 0.10 | 1.72163 | 0.00000 | 0.00000 | ||
1626 | 2023.11.27 04:00 | modify | 361 | 0.10 | 1.72163 | 1.70563 | 1.74363 | ||
1627 | 2023.11.27 08:00 | close | 316 | 0.10 | 1.72001 | 1.69080 | 1.72880 | 95.60 | 23997.86 |
1628 | 2023.11.27 08:00 | buy | 362 | 0.10 | 1.72051 | 0.00000 | 0.00000 | ||
1629 | 2023.11.27 08:00 | modify | 362 | 0.10 | 1.72051 | 1.70451 | 1.74251 | ||
1630 | 2023.11.27 12:00 | close | 317 | 0.10 | 1.72215 | 1.69032 | 1.72832 | 114.90 | 24112.76 |
1631 | 2023.11.27 12:00 | buy | 363 | 0.10 | 1.72265 | 0.00000 | 0.00000 | ||
1632 | 2023.11.27 12:00 | modify | 363 | 0.10 | 1.72265 | 1.70665 | 1.74465 | ||
1633 | 2023.11.27 12:38 | modify | 332 | 0.10 | 1.70854 | 1.72454 | 1.70154 | ||
1634 | 2023.11.27 16:00 | close | 324 | 0.10 | 1.71884 | 1.69383 | 1.73183 | 65.10 | 24177.85 |
1635 | 2023.11.27 16:00 | buy | 364 | 0.10 | 1.71934 | 0.00000 | 0.00000 | ||
1636 | 2023.11.27 16:00 | modify | 364 | 0.10 | 1.71934 | 1.70334 | 1.74134 | ||
1637 | 2023.11.27 20:00 | close | 325 | 0.10 | 1.72082 | 1.69314 | 1.73114 | 84.76 | 24262.61 |
1638 | 2023.11.27 20:00 | buy | 365 | 0.10 | 1.72132 | 0.00000 | 0.00000 | ||
1639 | 2023.11.27 20:00 | modify | 365 | 0.10 | 1.72132 | 1.70532 | 1.74332 | ||
1640 | 2023.11.28 00:00 | close | 326 | 0.10 | 1.71894 | 1.69158 | 1.72958 | 82.40 | 24345.00 |
1641 | 2023.11.28 00:00 | buy | 366 | 0.10 | 1.71944 | 0.00000 | 0.00000 | ||
1642 | 2023.11.28 00:00 | modify | 366 | 0.10 | 1.71944 | 1.70344 | 1.74144 | ||
1643 | 2023.11.28 04:00 | close | 327 | 0.10 | 1.71831 | 1.69028 | 1.72828 | 87.33 | 24432.33 |
1644 | 2023.11.28 04:00 | buy | 367 | 0.10 | 1.71881 | 0.00000 | 0.00000 | ||
1645 | 2023.11.28 04:00 | modify | 367 | 0.10 | 1.71881 | 1.70281 | 1.74081 | ||
1646 | 2023.11.28 08:00 | close | 328 | 0.10 | 1.71486 | 1.68881 | 1.72681 | 72.76 | 24505.09 |
1647 | 2023.11.28 08:00 | buy | 368 | 0.10 | 1.71536 | 0.00000 | 0.00000 | ||
1648 | 2023.11.28 08:00 | modify | 368 | 0.10 | 1.71536 | 1.69936 | 1.73736 | ||
1649 | 2023.11.28 12:00 | close | 329 | 0.10 | 1.71425 | 1.69046 | 1.72846 | 56.12 | 24561.20 |
1650 | 2023.11.28 12:00 | buy | 369 | 0.10 | 1.71475 | 0.00000 | 0.00000 | ||
1651 | 2023.11.28 12:00 | modify | 369 | 0.10 | 1.71475 | 1.69875 | 1.73675 | ||
1652 | 2023.11.28 15:42 | s/l | 332 | 0.10 | 1.72454 | 1.72454 | 1.70154 | -121.57 | 24439.63 |
1653 | 2023.11.28 15:42 | modify | 333 | 0.10 | 1.71008 | 1.72608 | 1.70308 | ||
1654 | 2023.11.28 15:47 | s/l | 333 | 0.10 | 1.72608 | 1.72608 | 1.70308 | -121.58 | 24318.05 |
1655 | 2023.11.28 16:00 | buy | 370 | 0.10 | 1.72302 | 0.00000 | 0.00000 | ||
1656 | 2023.11.28 16:00 | modify | 370 | 0.10 | 1.72302 | 1.70702 | 1.74502 | ||
1657 | 2023.11.28 20:00 | buy | 371 | 0.10 | 1.72307 | 0.00000 | 0.00000 | ||
1658 | 2023.11.28 20:00 | modify | 371 | 0.10 | 1.72307 | 1.70707 | 1.74507 | ||
1659 | 2023.11.29 00:00 | close | 330 | 0.10 | 1.72446 | 1.69129 | 1.72929 | 125.04 | 24443.08 |
1660 | 2023.11.29 00:00 | buy | 372 | 0.10 | 1.72496 | 0.00000 | 0.00000 | ||
1661 | 2023.11.29 00:00 | modify | 372 | 0.10 | 1.72496 | 1.70896 | 1.74696 | ||
1662 | 2023.11.29 04:00 | close | 331 | 0.10 | 1.72144 | 1.69210 | 1.73010 | 96.84 | 24539.92 |
1663 | 2023.11.29 04:00 | buy | 373 | 0.10 | 1.72194 | 0.00000 | 0.00000 | ||
1664 | 2023.11.29 04:00 | modify | 373 | 0.10 | 1.72194 | 1.70594 | 1.74394 | ||
1665 | 2023.11.29 08:00 | close | 334 | 0.10 | 1.72238 | 1.69422 | 1.73222 | 88.29 | 24628.20 |
1666 | 2023.11.29 08:00 | buy | 374 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
1667 | 2023.11.29 08:00 | modify | 374 | 0.10 | 1.72288 | 1.70688 | 1.74488 | ||
1668 | 2023.11.29 12:00 | close | 335 | 0.10 | 1.72149 | 1.69512 | 1.73312 | 75.11 | 24703.31 |
1669 | 2023.11.29 12:00 | buy | 375 | 0.10 | 1.72199 | 0.00000 | 0.00000 | ||
1670 | 2023.11.29 12:00 | modify | 375 | 0.10 | 1.72199 | 1.70599 | 1.74399 | ||
1671 | 2023.11.29 16:00 | close | 336 | 0.10 | 1.72523 | 1.69956 | 1.73756 | 69.96 | 24773.26 |
1672 | 2023.11.29 16:00 | buy | 376 | 0.10 | 1.72573 | 0.00000 | 0.00000 | ||
1673 | 2023.11.29 16:00 | modify | 376 | 0.10 | 1.72573 | 1.70973 | 1.74773 | ||
1674 | 2023.11.29 18:48 | modify | 360 | 0.10 | 1.71534 | 1.73134 | 1.70534 | ||
1675 | 2023.11.29 20:00 | close | 337 | 0.10 | 1.72609 | 1.70109 | 1.73909 | 65.02 | 24838.28 |
1676 | 2023.11.29 20:00 | buy | 377 | 0.10 | 1.72659 | 0.00000 | 0.00000 | ||
1677 | 2023.11.29 20:00 | modify | 377 | 0.10 | 1.72659 | 1.71059 | 1.74859 | ||
1678 | 2023.11.30 00:00 | close | 338 | 0.10 | 1.72530 | 1.70130 | 1.73930 | 57.38 | 24895.65 |
1679 | 2023.11.30 00:00 | buy | 378 | 0.10 | 1.72580 | 0.00000 | 0.00000 | ||
1680 | 2023.11.30 00:00 | modify | 378 | 0.10 | 1.72580 | 1.70980 | 1.74780 | ||
1681 | 2023.11.30 04:00 | close | 339 | 0.10 | 1.72413 | 1.70320 | 1.74120 | 34.77 | 24930.42 |
1682 | 2023.11.30 04:00 | buy | 379 | 0.10 | 1.72463 | 0.00000 | 0.00000 | ||
1683 | 2023.11.30 04:00 | modify | 379 | 0.10 | 1.72463 | 1.70863 | 1.74663 | ||
1684 | 2023.11.30 08:00 | close | 340 | 0.10 | 1.72429 | 1.70307 | 1.74107 | 36.91 | 24967.33 |
1685 | 2023.11.30 08:00 | buy | 380 | 0.10 | 1.72479 | 0.00000 | 0.00000 | ||
1686 | 2023.11.30 08:00 | modify | 380 | 0.10 | 1.72479 | 1.70879 | 1.74679 | ||
1687 | 2023.11.30 12:00 | close | 341 | 0.10 | 1.72006 | 1.70245 | 1.74045 | 10.33 | 24977.65 |
1688 | 2023.11.30 12:00 | sell | 381 | 0.10 | 1.72006 | 0.00000 | 0.00000 | ||
1689 | 2023.11.30 12:00 | modify | 381 | 0.10 | 1.72006 | 1.73606 | 1.69806 | ||
1690 | 2023.11.30 14:42 | modify | 377 | 0.10 | 1.72659 | 1.71059 | 1.73659 | ||
1691 | 2023.11.30 15:15 | modify | 378 | 0.10 | 1.72580 | 1.70980 | 1.73580 | ||
1692 | 2023.11.30 15:15 | modify | 376 | 0.10 | 1.72573 | 1.70973 | 1.73573 | ||
1693 | 2023.11.30 15:16 | modify | 372 | 0.10 | 1.72496 | 1.70896 | 1.73496 | ||
1694 | 2023.11.30 15:49 | modify | 380 | 0.10 | 1.72479 | 1.70879 | 1.73479 | ||
1695 | 2023.11.30 15:49 | modify | 379 | 0.10 | 1.72463 | 1.70863 | 1.73463 | ||
1696 | 2023.11.30 16:00 | close | 342 | 0.10 | 1.71659 | 1.70059 | 1.73859 | -1.53 | 24976.12 |
1697 | 2023.11.30 16:00 | sell | 382 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
1698 | 2023.11.30 16:00 | modify | 382 | 0.10 | 1.71659 | 1.73259 | 1.69459 | ||
1699 | 2023.11.30 20:00 | close | 343 | 0.10 | 1.71246 | 1.70241 | 1.74041 | -45.35 | 24930.76 |
1700 | 2023.11.30 20:00 | sell | 383 | 0.10 | 1.71246 | 0.00000 | 0.00000 | ||
1701 | 2023.11.30 20:00 | modify | 383 | 0.10 | 1.71246 | 1.72846 | 1.69046 | ||
1702 | 2023.11.30 20:40 | modify | 377 | 0.10 | 1.72659 | 1.71059 | 1.73359 | ||
1703 | 2023.11.30 22:05 | s/l | 377 | 0.10 | 1.71059 | 1.71059 | 1.73359 | -118.24 | 24812.53 |
1704 | 2023.11.30 22:05 | s/l | 378 | 0.10 | 1.70980 | 1.70980 | 1.73580 | -117.81 | 24694.72 |
1705 | 2023.11.30 22:05 | modify | 380 | 0.10 | 1.72479 | 1.70879 | 1.73179 | ||
1706 | 2023.11.30 22:05 | modify | 376 | 0.10 | 1.72573 | 1.70973 | 1.73273 | ||
1707 | 2023.11.30 22:05 | modify | 375 | 0.10 | 1.72199 | 1.70599 | 1.73199 | ||
1708 | 2023.11.30 22:05 | modify | 374 | 0.10 | 1.72288 | 1.70688 | 1.73288 | ||
1709 | 2023.11.30 22:05 | modify | 373 | 0.10 | 1.72194 | 1.70594 | 1.73194 | ||
1710 | 2023.11.30 22:05 | modify | 372 | 0.10 | 1.72496 | 1.70896 | 1.73196 | ||
1711 | 2023.11.30 22:05 | modify | 371 | 0.10 | 1.72307 | 1.70707 | 1.73307 | ||
1712 | 2023.11.30 22:05 | modify | 370 | 0.10 | 1.72302 | 1.70702 | 1.73302 | ||
1713 | 2023.11.30 22:05 | modify | 363 | 0.10 | 1.72265 | 1.70665 | 1.73265 | ||
1714 | 2023.11.30 22:05 | s/l | 376 | 0.10 | 1.70973 | 1.70973 | 1.73273 | -118.24 | 24576.48 |
1715 | 2023.11.30 22:05 | modify | 379 | 0.10 | 1.72463 | 1.70863 | 1.73163 | ||
1716 | 2023.11.30 22:05 | modify | 361 | 0.10 | 1.72163 | 1.70563 | 1.73163 | ||
1717 | 2023.12.01 00:00 | sell | 384 | 0.10 | 1.71225 | 0.00000 | 0.00000 | ||
1718 | 2023.12.01 00:00 | modify | 384 | 0.10 | 1.71225 | 1.72825 | 1.69025 | ||
1719 | 2023.12.01 04:00 | sell | 385 | 0.10 | 1.71110 | 0.00000 | 0.00000 | ||
1720 | 2023.12.01 04:00 | modify | 385 | 0.10 | 1.71110 | 1.72710 | 1.68910 | ||
1721 | 2023.12.01 08:00 | sell | 386 | 0.10 | 1.71049 | 0.00000 | 0.00000 | ||
1722 | 2023.12.01 08:00 | modify | 386 | 0.10 | 1.71049 | 1.72649 | 1.68849 | ||
1723 | 2023.12.01 12:00 | close | 344 | 0.10 | 1.70995 | 1.70287 | 1.74087 | -67.21 | 24509.26 |
1724 | 2023.12.01 12:00 | sell | 387 | 0.10 | 1.70995 | 0.00000 | 0.00000 | ||
1725 | 2023.12.01 12:00 | modify | 387 | 0.10 | 1.70995 | 1.72595 | 1.68795 | ||
1726 | 2023.12.01 13:39 | modify | 365 | 0.10 | 1.72132 | 1.70532 | 1.73132 | ||
1727 | 2023.12.01 13:53 | s/l | 372 | 0.10 | 1.70896 | 1.70896 | 1.73196 | -118.38 | 24390.89 |
1728 | 2023.12.01 13:57 | s/l | 380 | 0.10 | 1.70879 | 1.70879 | 1.73179 | -117.96 | 24272.93 |
1729 | 2023.12.01 13:57 | s/l | 379 | 0.10 | 1.70863 | 1.70863 | 1.73163 | -117.96 | 24154.97 |
1730 | 2023.12.01 13:58 | modify | 362 | 0.10 | 1.72051 | 1.70451 | 1.73051 | ||
1731 | 2023.12.01 13:59 | modify | 359 | 0.10 | 1.72025 | 1.70425 | 1.73025 | ||
1732 | 2023.12.01 14:04 | modify | 371 | 0.10 | 1.72307 | 1.70707 | 1.73007 | ||
1733 | 2023.12.01 14:04 | modify | 370 | 0.10 | 1.72302 | 1.70702 | 1.73002 | ||
1734 | 2023.12.01 14:06 | modify | 374 | 0.10 | 1.72288 | 1.70688 | 1.72988 | ||
1735 | 2023.12.01 14:07 | modify | 363 | 0.10 | 1.72265 | 1.70665 | 1.72965 | ||
1736 | 2023.12.01 14:09 | modify | 366 | 0.10 | 1.71944 | 1.70344 | 1.72944 | ||
1737 | 2023.12.01 14:09 | modify | 364 | 0.10 | 1.71934 | 1.70334 | 1.72934 | ||
1738 | 2023.12.01 14:14 | s/l | 371 | 0.10 | 1.70707 | 1.70707 | 1.73007 | -118.52 | 24036.45 |
1739 | 2023.12.01 14:19 | s/l | 370 | 0.10 | 1.70702 | 1.70702 | 1.73002 | -118.51 | 23917.94 |
1740 | 2023.12.01 14:19 | modify | 375 | 0.10 | 1.72199 | 1.70599 | 1.72899 | ||
1741 | 2023.12.01 14:20 | modify | 373 | 0.10 | 1.72194 | 1.70594 | 1.72894 | ||
1742 | 2023.12.01 14:20 | s/l | 374 | 0.10 | 1.70688 | 1.70688 | 1.72988 | -118.38 | 23799.57 |
1743 | 2023.12.01 14:21 | modify | 367 | 0.10 | 1.71881 | 1.70281 | 1.72881 | ||
1744 | 2023.12.01 14:21 | modify | 345 | 0.10 | 1.71877 | 1.70277 | 1.72877 | ||
1745 | 2023.12.01 14:22 | s/l | 363 | 0.10 | 1.70665 | 1.70665 | 1.72965 | -118.66 | 23680.91 |
1746 | 2023.12.01 14:22 | modify | 361 | 0.10 | 1.72163 | 1.70563 | 1.72863 | ||
1747 | 2023.12.01 14:22 | modify | 347 | 0.10 | 1.71863 | 1.70263 | 1.72863 | ||
1748 | 2023.12.01 14:39 | modify | 357 | 0.10 | 1.71849 | 1.70249 | 1.72849 | ||
1749 | 2023.12.01 14:39 | modify | 353 | 0.10 | 1.71850 | 1.70250 | 1.72850 | ||
1750 | 2023.12.01 14:39 | modify | 346 | 0.10 | 1.71832 | 1.70232 | 1.72832 | ||
1751 | 2023.12.01 14:39 | modify | 365 | 0.10 | 1.72132 | 1.70532 | 1.72832 | ||
1752 | 2023.12.01 14:42 | modify | 354 | 0.10 | 1.71802 | 1.70202 | 1.72802 | ||
1753 | 2023.12.01 14:42 | s/l | 375 | 0.10 | 1.70599 | 1.70599 | 1.72899 | -118.38 | 23562.53 |
1754 | 2023.12.01 14:42 | s/l | 373 | 0.10 | 1.70594 | 1.70594 | 1.72894 | -118.38 | 23444.15 |
1755 | 2023.12.01 14:42 | s/l | 361 | 0.10 | 1.70563 | 1.70563 | 1.72863 | -118.66 | 23325.50 |
1756 | 2023.12.01 14:42 | modify | 362 | 0.10 | 1.72051 | 1.70451 | 1.72751 | ||
1757 | 2023.12.01 14:43 | s/l | 365 | 0.10 | 1.70532 | 1.70532 | 1.72832 | -118.65 | 23206.85 |
1758 | 2023.12.01 14:43 | modify | 359 | 0.10 | 1.72025 | 1.70425 | 1.72725 | ||
1759 | 2023.12.01 14:43 | modify | 355 | 0.10 | 1.71693 | 1.70093 | 1.72693 | ||
1760 | 2023.12.01 14:54 | t/p | 360 | 0.10 | 1.70534 | 1.73134 | 1.70534 | 70.32 | 23277.17 |
1761 | 2023.12.01 14:54 | modify | 356 | 0.10 | 1.71677 | 1.70077 | 1.72677 | ||
1762 | 2023.12.01 14:55 | s/l | 362 | 0.10 | 1.70451 | 1.70451 | 1.72751 | -118.66 | 23158.51 |
1763 | 2023.12.01 14:55 | modify | 366 | 0.10 | 1.71944 | 1.70344 | 1.72644 | ||
1764 | 2023.12.01 14:56 | modify | 364 | 0.10 | 1.71934 | 1.70334 | 1.72634 | ||
1765 | 2023.12.01 14:58 | s/l | 359 | 0.10 | 1.70425 | 1.70425 | 1.72725 | -118.80 | 23039.72 |
1766 | 2023.12.01 14:59 | modify | 367 | 0.10 | 1.71881 | 1.70281 | 1.72581 | ||
1767 | 2023.12.01 16:00 | sell | 388 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
1768 | 2023.12.01 16:00 | modify | 388 | 0.10 | 1.70766 | 1.72366 | 1.68566 | ||
1769 | 2023.12.01 20:00 | sell | 389 | 0.10 | 1.71354 | 0.00000 | 0.00000 | ||
1770 | 2023.12.01 20:00 | modify | 389 | 0.10 | 1.71354 | 1.72954 | 1.69154 | ||
1771 | 2023.12.04 00:00 | sell | 390 | 0.10 | 1.71444 | 0.00000 | 0.00000 | ||
1772 | 2023.12.04 00:00 | modify | 390 | 0.10 | 1.71444 | 1.73044 | 1.69244 | ||
1773 | 2023.12.04 04:00 | sell | 391 | 0.10 | 1.71352 | 0.00000 | 0.00000 | ||
1774 | 2023.12.04 04:00 | modify | 391 | 0.10 | 1.71352 | 1.72952 | 1.69152 | ||
1775 | 2023.12.04 08:00 | sell | 392 | 0.10 | 1.71411 | 0.00000 | 0.00000 | ||
1776 | 2023.12.04 08:00 | modify | 392 | 0.10 | 1.71411 | 1.73011 | 1.69211 | ||
1777 | 2023.12.04 12:00 | sell | 393 | 0.10 | 1.71712 | 0.00000 | 0.00000 | ||
1778 | 2023.12.04 12:00 | modify | 393 | 0.10 | 1.71712 | 1.73312 | 1.69512 | ||
1779 | 2023.12.04 16:00 | sell | 394 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
1780 | 2023.12.04 16:00 | modify | 394 | 0.10 | 1.70709 | 1.72309 | 1.68509 | ||
1781 | 2023.12.04 20:00 | sell | 395 | 0.10 | 1.70922 | 0.00000 | 0.00000 | ||
1782 | 2023.12.04 20:00 | modify | 395 | 0.10 | 1.70922 | 1.72522 | 1.68722 | ||
1783 | 2023.12.05 00:00 | sell | 396 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
1784 | 2023.12.05 00:00 | modify | 396 | 0.10 | 1.71031 | 1.72631 | 1.68831 | ||
1785 | 2023.12.05 04:00 | sell | 397 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
1786 | 2023.12.05 04:00 | modify | 397 | 0.10 | 1.71281 | 1.72881 | 1.69081 | ||
1787 | 2023.12.05 08:00 | sell | 398 | 0.10 | 1.71047 | 0.00000 | 0.00000 | ||
1788 | 2023.12.05 08:00 | modify | 398 | 0.10 | 1.71047 | 1.72647 | 1.68847 | ||
1789 | 2023.12.05 12:00 | sell | 399 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
1790 | 2023.12.05 12:00 | modify | 399 | 0.10 | 1.71290 | 1.72890 | 1.69090 | ||
1791 | 2023.12.05 16:00 | sell | 400 | 0.10 | 1.71021 | 0.00000 | 0.00000 | ||
1792 | 2023.12.05 16:00 | modify | 400 | 0.10 | 1.71021 | 1.72621 | 1.68821 | ||
1793 | 2023.12.05 20:00 | sell | 401 | 0.10 | 1.70944 | 0.00000 | 0.00000 | ||
1794 | 2023.12.05 20:00 | modify | 401 | 0.10 | 1.70944 | 1.72544 | 1.68744 | ||
1795 | 2023.12.06 00:00 | close | 345 | 0.10 | 1.71158 | 1.70277 | 1.72877 | -54.89 | 22984.82 |
1796 | 2023.12.06 00:00 | sell | 402 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
1797 | 2023.12.06 00:00 | modify | 402 | 0.10 | 1.71158 | 1.72758 | 1.68958 | ||
1798 | 2023.12.06 04:00 | close | 346 | 0.10 | 1.71116 | 1.70232 | 1.72832 | -54.68 | 22930.14 |
1799 | 2023.12.06 04:00 | sell | 403 | 0.10 | 1.71116 | 0.00000 | 0.00000 | ||
1800 | 2023.12.06 04:00 | modify | 403 | 0.10 | 1.71116 | 1.72716 | 1.68916 | ||
1801 | 2023.12.06 08:00 | close | 347 | 0.10 | 1.71008 | 1.70263 | 1.72863 | -64.91 | 22865.23 |
1802 | 2023.12.06 08:00 | sell | 404 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
1803 | 2023.12.06 08:00 | modify | 404 | 0.10 | 1.71008 | 1.72608 | 1.68808 | ||
1804 | 2023.12.06 12:00 | close | 348 | 0.10 | 1.70851 | 1.69672 | 1.73472 | -32.95 | 22832.28 |
1805 | 2023.12.06 12:00 | sell | 405 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
1806 | 2023.12.06 12:00 | modify | 405 | 0.10 | 1.70851 | 1.72451 | 1.68651 | ||
1807 | 2023.12.06 16:00 | close | 349 | 0.10 | 1.70790 | 1.69588 | 1.73388 | -31.26 | 22801.02 |
1808 | 2023.12.06 16:00 | sell | 406 | 0.10 | 1.70790 | 0.00000 | 0.00000 | ||
1809 | 2023.12.06 16:00 | modify | 406 | 0.10 | 1.70790 | 1.72390 | 1.68590 | ||
1810 | 2023.12.06 20:00 | close | 350 | 0.10 | 1.70662 | 1.69440 | 1.73240 | -29.37 | 22771.64 |
1811 | 2023.12.06 20:00 | sell | 407 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
1812 | 2023.12.06 20:00 | modify | 407 | 0.10 | 1.70662 | 1.72262 | 1.68462 | ||
1813 | 2023.12.07 00:00 | close | 351 | 0.10 | 1.70665 | 1.69529 | 1.73329 | -36.12 | 22735.52 |
1814 | 2023.12.07 00:00 | sell | 408 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
1815 | 2023.12.07 00:00 | modify | 408 | 0.10 | 1.70665 | 1.72265 | 1.68465 | ||
1816 | 2023.12.07 04:00 | close | 352 | 0.10 | 1.70715 | 1.69406 | 1.73206 | -23.37 | 22712.15 |
1817 | 2023.12.07 04:00 | sell | 409 | 0.10 | 1.70715 | 0.00000 | 0.00000 | ||
1818 | 2023.12.07 04:00 | modify | 409 | 0.10 | 1.70715 | 1.72315 | 1.68515 | ||
1819 | 2023.12.07 08:00 | close | 353 | 0.10 | 1.70907 | 1.70250 | 1.72850 | -71.39 | 22640.76 |
1820 | 2023.12.07 08:00 | sell | 410 | 0.10 | 1.70907 | 0.00000 | 0.00000 | ||
1821 | 2023.12.07 08:00 | modify | 410 | 0.10 | 1.70907 | 1.72507 | 1.68707 | ||
1822 | 2023.12.07 12:00 | close | 354 | 0.10 | 1.70873 | 1.70202 | 1.72802 | -70.36 | 22570.39 |
1823 | 2023.12.07 12:00 | sell | 411 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
1824 | 2023.12.07 12:00 | modify | 411 | 0.10 | 1.70873 | 1.72473 | 1.68673 | ||
1825 | 2023.12.07 16:00 | close | 355 | 0.10 | 1.71000 | 1.70093 | 1.72693 | -52.98 | 22517.41 |
1826 | 2023.12.07 16:00 | sell | 412 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
1827 | 2023.12.07 16:00 | modify | 412 | 0.10 | 1.71000 | 1.72600 | 1.68800 | ||
1828 | 2023.12.07 20:00 | close | 356 | 0.10 | 1.71138 | 1.70077 | 1.72677 | -41.50 | 22475.91 |
1829 | 2023.12.07 20:00 | sell | 413 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
1830 | 2023.12.07 20:00 | modify | 413 | 0.10 | 1.71138 | 1.72738 | 1.68938 | ||
1831 | 2023.12.08 00:00 | close | 357 | 0.10 | 1.71135 | 1.70249 | 1.72849 | -54.52 | 22421.39 |
1832 | 2023.12.08 00:00 | buy | 414 | 0.10 | 1.71185 | 0.00000 | 0.00000 | ||
1833 | 2023.12.08 00:00 | modify | 414 | 0.10 | 1.71185 | 1.69585 | 1.73385 | ||
1834 | 2023.12.08 04:00 | close | 358 | 0.10 | 1.70947 | 1.73210 | 1.69410 | 42.22 | 22463.61 |
1835 | 2023.12.08 04:00 | sell | 415 | 0.10 | 1.70897 | 0.00000 | 0.00000 | ||
1836 | 2023.12.08 04:00 | modify | 415 | 0.10 | 1.70897 | 1.72497 | 1.68697 | ||
1837 | 2023.12.08 08:00 | close | 364 | 0.10 | 1.70720 | 1.70334 | 1.72634 | -91.20 | 22372.40 |
1838 | 2023.12.08 08:00 | sell | 416 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
1839 | 2023.12.08 08:00 | modify | 416 | 0.10 | 1.70720 | 1.72320 | 1.68520 | ||
1840 | 2023.12.08 12:00 | close | 366 | 0.10 | 1.70836 | 1.70344 | 1.72644 | -83.26 | 22289.14 |
1841 | 2023.12.08 12:00 | sell | 417 | 0.10 | 1.70836 | 0.00000 | 0.00000 | ||
1842 | 2023.12.08 12:00 | modify | 417 | 0.10 | 1.70836 | 1.72436 | 1.68636 | ||
1843 | 2023.12.08 13:30 | s/l | 367 | 0.10 | 1.70281 | 1.70281 | 1.72581 | -119.49 | 22169.65 |
1844 | 2023.12.08 13:30 | modify | 369 | 0.10 | 1.71475 | 1.69875 | 1.72475 | ||
1845 | 2023.12.08 13:30 | modify | 368 | 0.10 | 1.71536 | 1.69936 | 1.72536 | ||
1846 | 2023.12.08 13:30 | modify | 368 | 0.10 | 1.71536 | 1.69936 | 1.72236 | ||
1847 | 2023.12.08 16:00 | sell | 418 | 0.10 | 1.70388 | 0.00000 | 0.00000 | ||
1848 | 2023.12.08 16:00 | modify | 418 | 0.10 | 1.70388 | 1.71988 | 1.68188 | ||
1849 | 2023.12.08 20:00 | close | 368 | 0.10 | 1.70468 | 1.69936 | 1.72236 | -80.31 | 22089.33 |
1850 | 2023.12.08 20:00 | sell | 419 | 0.10 | 1.70468 | 0.00000 | 0.00000 | ||
1851 | 2023.12.08 20:00 | modify | 419 | 0.10 | 1.70468 | 1.72068 | 1.68268 | ||
1852 | 2023.12.11 00:00 | close | 369 | 0.10 | 1.70483 | 1.69875 | 1.72475 | -74.86 | 22014.47 |
1853 | 2023.12.11 00:00 | sell | 420 | 0.10 | 1.70483 | 0.00000 | 0.00000 | ||
1854 | 2023.12.11 00:00 | modify | 420 | 0.10 | 1.70483 | 1.72083 | 1.68283 | ||
1855 | 2023.12.11 04:00 | close | 381 | 0.10 | 1.70588 | 1.73606 | 1.69806 | 100.17 | 22114.64 |
1856 | 2023.12.11 04:00 | sell | 421 | 0.10 | 1.70538 | 0.00000 | 0.00000 | ||
1857 | 2023.12.11 04:00 | modify | 421 | 0.10 | 1.70538 | 1.72138 | 1.68338 | ||
1858 | 2023.12.11 08:00 | close | 382 | 0.10 | 1.70484 | 1.73259 | 1.69459 | 82.27 | 22196.90 |
1859 | 2023.12.11 08:00 | sell | 422 | 0.10 | 1.70434 | 0.00000 | 0.00000 | ||
1860 | 2023.12.11 08:00 | modify | 422 | 0.10 | 1.70434 | 1.72034 | 1.68234 | ||
1861 | 2023.12.11 12:00 | close | 383 | 0.10 | 1.71158 | 1.72846 | 1.69046 | 2.24 | 22199.14 |
1862 | 2023.12.11 12:00 | buy | 423 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
1863 | 2023.12.11 12:00 | modify | 423 | 0.10 | 1.71158 | 1.69558 | 1.73358 | ||
1864 | 2023.12.11 16:00 | close | 384 | 0.10 | 1.70269 | 1.72825 | 1.69025 | 66.61 | 22265.75 |
1865 | 2023.12.11 16:00 | sell | 424 | 0.10 | 1.70219 | 0.00000 | 0.00000 | ||
1866 | 2023.12.11 16:00 | modify | 424 | 0.10 | 1.70219 | 1.71819 | 1.68019 | ||
1867 | 2023.12.11 20:00 | close | 385 | 0.10 | 1.70408 | 1.72710 | 1.68910 | 47.92 | 22313.66 |
1868 | 2023.12.11 20:00 | sell | 425 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
1869 | 2023.12.11 20:00 | modify | 425 | 0.10 | 1.70358 | 1.71958 | 1.68158 | ||
1870 | 2023.12.12 00:00 | close | 386 | 0.10 | 1.70487 | 1.72649 | 1.68849 | 37.14 | 22350.80 |
1871 | 2023.12.12 00:00 | sell | 426 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
1872 | 2023.12.12 00:00 | modify | 426 | 0.10 | 1.70437 | 1.72037 | 1.68237 | ||
1873 | 2023.12.12 04:00 | close | 387 | 0.10 | 1.70507 | 1.72595 | 1.68795 | 31.69 | 22382.49 |
1874 | 2023.12.12 04:00 | sell | 427 | 0.10 | 1.70457 | 0.00000 | 0.00000 | ||
1875 | 2023.12.12 04:00 | modify | 427 | 0.10 | 1.70457 | 1.72057 | 1.68257 | ||
1876 | 2023.12.12 08:00 | close | 388 | 0.10 | 1.70341 | 1.72366 | 1.68566 | 27.05 | 22409.53 |
1877 | 2023.12.12 08:00 | sell | 428 | 0.10 | 1.70291 | 0.00000 | 0.00000 | ||
1878 | 2023.12.12 08:00 | modify | 428 | 0.10 | 1.70291 | 1.71891 | 1.68091 | ||
1879 | 2023.12.12 12:00 | close | 389 | 0.10 | 1.70567 | 1.72954 | 1.69154 | 53.71 | 22463.24 |
1880 | 2023.12.12 12:00 | sell | 429 | 0.10 | 1.70517 | 0.00000 | 0.00000 | ||
1881 | 2023.12.12 12:00 | modify | 429 | 0.10 | 1.70517 | 1.72117 | 1.68317 | ||
1882 | 2023.12.12 16:00 | close | 390 | 0.10 | 1.70876 | 1.73044 | 1.69244 | 38.05 | 22501.28 |
1883 | 2023.12.12 16:00 | sell | 430 | 0.10 | 1.70826 | 0.00000 | 0.00000 | ||
1884 | 2023.12.12 16:00 | modify | 430 | 0.10 | 1.70826 | 1.72426 | 1.68626 | ||
1885 | 2023.12.12 20:00 | close | 391 | 0.10 | 1.70840 | 1.72952 | 1.69152 | 33.92 | 22535.20 |
1886 | 2023.12.12 20:00 | sell | 431 | 0.10 | 1.70790 | 0.00000 | 0.00000 | ||
1887 | 2023.12.12 20:00 | modify | 431 | 0.10 | 1.70790 | 1.72390 | 1.68590 | ||
1888 | 2023.12.13 00:00 | close | 392 | 0.10 | 1.70786 | 1.73011 | 1.69211 | 41.78 | 22576.98 |
1889 | 2023.12.13 00:00 | sell | 432 | 0.10 | 1.70736 | 0.00000 | 0.00000 | ||
1890 | 2023.12.13 00:00 | modify | 432 | 0.10 | 1.70736 | 1.72336 | 1.68536 | ||
1891 | 2023.12.13 04:00 | close | 393 | 0.10 | 1.70685 | 1.73312 | 1.69512 | 71.37 | 22648.34 |
1892 | 2023.12.13 04:00 | sell | 433 | 0.10 | 1.70635 | 0.00000 | 0.00000 | ||
1893 | 2023.12.13 04:00 | modify | 433 | 0.10 | 1.70635 | 1.72235 | 1.68435 | ||
1894 | 2023.12.13 08:00 | close | 394 | 0.10 | 1.70313 | 1.72309 | 1.68509 | 24.91 | 22673.25 |
1895 | 2023.12.13 08:00 | sell | 434 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
1896 | 2023.12.13 08:00 | modify | 434 | 0.10 | 1.70263 | 1.71863 | 1.68063 | ||
1897 | 2023.12.13 12:00 | close | 395 | 0.10 | 1.70262 | 1.72522 | 1.68722 | 44.36 | 22717.60 |
1898 | 2023.12.13 12:00 | sell | 435 | 0.10 | 1.70212 | 0.00000 | 0.00000 | ||
1899 | 2023.12.13 12:00 | modify | 435 | 0.10 | 1.70212 | 1.71812 | 1.68012 | ||
1900 | 2023.12.13 12:34 | modify | 414 | 0.10 | 1.71185 | 1.69585 | 1.72185 | ||
1901 | 2023.12.13 12:38 | modify | 423 | 0.10 | 1.71158 | 1.69558 | 1.72158 | ||
1902 | 2023.12.13 16:00 | close | 396 | 0.10 | 1.70049 | 1.72631 | 1.68831 | 68.53 | 22786.13 |
1903 | 2023.12.13 16:00 | sell | 436 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
1904 | 2023.12.13 16:00 | modify | 436 | 0.10 | 1.69999 | 1.71599 | 1.67799 | ||
1905 | 2023.12.13 20:00 | close | 397 | 0.10 | 1.70524 | 1.72881 | 1.69081 | 51.97 | 22838.10 |
1906 | 2023.12.13 20:00 | buy | 437 | 0.10 | 1.70524 | 0.00000 | 0.00000 | ||
1907 | 2023.12.13 20:00 | modify | 437 | 0.10 | 1.70524 | 1.68924 | 1.72724 | ||
1908 | 2023.12.14 00:00 | close | 398 | 0.10 | 1.70535 | 1.72647 | 1.68847 | 32.51 | 22870.61 |
1909 | 2023.12.14 00:00 | buy | 438 | 0.10 | 1.70535 | 0.00000 | 0.00000 | ||
1910 | 2023.12.14 00:00 | modify | 438 | 0.10 | 1.70535 | 1.68935 | 1.72735 | ||
1911 | 2023.12.14 04:00 | close | 399 | 0.10 | 1.70268 | 1.72890 | 1.69090 | 70.06 | 22940.67 |
1912 | 2023.12.14 04:00 | sell | 439 | 0.10 | 1.70218 | 0.00000 | 0.00000 | ||
1913 | 2023.12.14 04:00 | modify | 439 | 0.10 | 1.70218 | 1.71818 | 1.68018 | ||
1914 | 2023.12.14 08:00 | close | 400 | 0.10 | 1.70086 | 1.72621 | 1.68821 | 63.65 | 23004.33 |
1915 | 2023.12.14 08:00 | sell | 440 | 0.10 | 1.70036 | 0.00000 | 0.00000 | ||
1916 | 2023.12.14 08:00 | modify | 440 | 0.10 | 1.70036 | 1.71636 | 1.67836 | ||
1917 | 2023.12.14 12:00 | close | 401 | 0.10 | 1.70281 | 1.72544 | 1.68744 | 43.63 | 23047.96 |
1918 | 2023.12.14 12:00 | sell | 441 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
1919 | 2023.12.14 12:00 | modify | 441 | 0.10 | 1.70231 | 1.71831 | 1.68031 | ||
1920 | 2023.12.14 14:45 | modify | 436 | 0.10 | 1.69999 | 1.71599 | 1.68999 | ||
1921 | 2023.12.14 14:47 | modify | 440 | 0.10 | 1.70036 | 1.71636 | 1.69036 | ||
1922 | 2023.12.14 16:00 | close | 402 | 0.10 | 1.71278 | 1.72758 | 1.68958 | -13.56 | 23034.40 |
1923 | 2023.12.14 16:00 | buy | 442 | 0.10 | 1.71278 | 0.00000 | 0.00000 | ||
1924 | 2023.12.14 16:00 | modify | 442 | 0.10 | 1.71278 | 1.69678 | 1.73478 | ||
1925 | 2023.12.14 17:29 | modify | 435 | 0.10 | 1.70212 | 1.71812 | 1.69212 | ||
1926 | 2023.12.14 17:29 | modify | 439 | 0.10 | 1.70218 | 1.71818 | 1.69218 | ||
1927 | 2023.12.14 17:29 | modify | 424 | 0.10 | 1.70219 | 1.71819 | 1.69219 | ||
1928 | 2023.12.14 17:29 | modify | 441 | 0.10 | 1.70231 | 1.71831 | 1.69231 | ||
1929 | 2023.12.14 17:30 | modify | 434 | 0.10 | 1.70263 | 1.71863 | 1.69263 | ||
1930 | 2023.12.14 17:57 | modify | 428 | 0.10 | 1.70291 | 1.71891 | 1.69291 | ||
1931 | 2023.12.14 17:57 | modify | 436 | 0.10 | 1.69999 | 1.71599 | 1.69299 | ||
1932 | 2023.12.14 20:00 | close | 403 | 0.10 | 1.71104 | 1.72716 | 1.68916 | -3.84 | 23030.57 |
1933 | 2023.12.14 20:00 | sell | 443 | 0.10 | 1.71054 | 0.00000 | 0.00000 | ||
1934 | 2023.12.14 20:00 | modify | 443 | 0.10 | 1.71054 | 1.72654 | 1.68854 | ||
1935 | 2023.12.15 00:00 | close | 404 | 0.10 | 1.71220 | 1.72608 | 1.68808 | -20.80 | 23009.77 |
1936 | 2023.12.15 00:00 | buy | 444 | 0.10 | 1.71220 | 0.00000 | 0.00000 | ||
1937 | 2023.12.15 00:00 | modify | 444 | 0.10 | 1.71220 | 1.69620 | 1.73420 | ||
1938 | 2023.12.15 04:00 | close | 405 | 0.10 | 1.70968 | 1.72451 | 1.68651 | -13.80 | 22995.97 |
1939 | 2023.12.15 04:00 | buy | 445 | 0.10 | 1.70968 | 0.00000 | 0.00000 | ||
1940 | 2023.12.15 04:00 | modify | 445 | 0.10 | 1.70968 | 1.69368 | 1.73168 | ||
1941 | 2023.12.15 08:00 | close | 406 | 0.10 | 1.70974 | 1.72390 | 1.68590 | -18.73 | 22977.25 |
1942 | 2023.12.15 08:00 | buy | 446 | 0.10 | 1.70974 | 0.00000 | 0.00000 | ||
1943 | 2023.12.15 08:00 | modify | 446 | 0.10 | 1.70974 | 1.69374 | 1.73174 | ||
1944 | 2023.12.15 12:00 | close | 407 | 0.10 | 1.70919 | 1.72262 | 1.68462 | -24.11 | 22953.14 |
1945 | 2023.12.15 12:00 | buy | 447 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
1946 | 2023.12.15 12:00 | modify | 447 | 0.10 | 1.70919 | 1.69319 | 1.73119 | ||
1947 | 2023.12.15 14:43 | modify | 442 | 0.10 | 1.71278 | 1.69678 | 1.72278 | ||
1948 | 2023.12.15 15:21 | modify | 444 | 0.10 | 1.71220 | 1.69620 | 1.72220 | ||
1949 | 2023.12.15 15:56 | modify | 442 | 0.10 | 1.71278 | 1.69678 | 1.71978 | ||
1950 | 2023.12.15 15:56 | modify | 446 | 0.10 | 1.70974 | 1.69374 | 1.71974 | ||
1951 | 2023.12.15 15:56 | modify | 445 | 0.10 | 1.70968 | 1.69368 | 1.71968 | ||
1952 | 2023.12.15 16:00 | close | 408 | 0.10 | 1.69834 | 1.72265 | 1.68465 | 57.41 | 23010.55 |
1953 | 2023.12.15 16:00 | sell | 448 | 0.10 | 1.69784 | 0.00000 | 0.00000 | ||
1954 | 2023.12.15 16:00 | modify | 448 | 0.10 | 1.69784 | 1.71384 | 1.67584 | ||
1955 | 2023.12.15 16:03 | modify | 447 | 0.10 | 1.70919 | 1.69319 | 1.71919 | ||
1956 | 2023.12.15 16:03 | modify | 444 | 0.10 | 1.71220 | 1.69620 | 1.71920 | ||
1957 | 2023.12.15 16:12 | modify | 414 | 0.10 | 1.71185 | 1.69585 | 1.71885 | ||
1958 | 2023.12.15 16:12 | s/l | 442 | 0.10 | 1.69678 | 1.69678 | 1.71978 | -117.96 | 22892.59 |
1959 | 2023.12.15 16:13 | modify | 423 | 0.10 | 1.71158 | 1.69558 | 1.71858 | ||
1960 | 2023.12.15 16:14 | s/l | 444 | 0.10 | 1.69620 | 1.69620 | 1.71920 | -117.81 | 22774.78 |
1961 | 2023.12.15 16:15 | s/l | 414 | 0.10 | 1.69585 | 1.69585 | 1.71885 | -118.80 | 22655.98 |
1962 | 2023.12.15 16:16 | s/l | 423 | 0.10 | 1.69558 | 1.69558 | 1.71858 | -118.66 | 22537.32 |
1963 | 2023.12.15 18:56 | modify | 446 | 0.10 | 1.70974 | 1.69374 | 1.71674 | ||
1964 | 2023.12.15 18:56 | modify | 445 | 0.10 | 1.70968 | 1.69368 | 1.71668 | ||
1965 | 2023.12.15 20:00 | sell | 449 | 0.10 | 1.69649 | 0.00000 | 0.00000 | ||
1966 | 2023.12.15 20:00 | modify | 449 | 0.10 | 1.69649 | 1.71249 | 1.67449 | ||
1967 | 2023.12.17 22:05 | s/l | 446 | 0.10 | 1.69374 | 1.69374 | 1.71674 | -117.82 | 22419.50 |
1968 | 2023.12.17 22:05 | modify | 447 | 0.10 | 1.70919 | 1.69319 | 1.71619 | ||
1969 | 2023.12.17 22:08 | s/l | 445 | 0.10 | 1.69368 | 1.69368 | 1.71668 | -117.82 | 22301.68 |
1970 | 2023.12.17 22:08 | modify | 438 | 0.10 | 1.70535 | 1.68935 | 1.71535 | ||
1971 | 2023.12.17 22:08 | modify | 437 | 0.10 | 1.70524 | 1.68924 | 1.71524 | ||
1972 | 2023.12.17 22:08 | s/l | 447 | 0.10 | 1.69319 | 1.69319 | 1.71619 | -117.82 | 22183.86 |
1973 | 2023.12.17 22:09 | t/p | 428 | 0.10 | 1.69291 | 1.71891 | 1.69291 | 71.27 | 22255.14 |
1974 | 2023.12.17 22:09 | t/p | 436 | 0.10 | 1.69299 | 1.71599 | 1.69299 | 49.65 | 22304.79 |
1975 | 2023.12.17 22:09 | t/p | 434 | 0.10 | 1.69263 | 1.71863 | 1.69263 | 71.73 | 22376.52 |
1976 | 2023.12.18 00:00 | sell | 450 | 0.10 | 1.69545 | 0.00000 | 0.00000 | ||
1977 | 2023.12.18 00:00 | modify | 450 | 0.10 | 1.69545 | 1.71145 | 1.67345 | ||
1978 | 2023.12.18 04:00 | sell | 451 | 0.10 | 1.69812 | 0.00000 | 0.00000 | ||
1979 | 2023.12.18 04:00 | modify | 451 | 0.10 | 1.69812 | 1.71412 | 1.67612 | ||
1980 | 2023.12.18 08:00 | sell | 452 | 0.10 | 1.69801 | 0.00000 | 0.00000 | ||
1981 | 2023.12.18 08:00 | modify | 452 | 0.10 | 1.69801 | 1.71401 | 1.67601 | ||
1982 | 2023.12.18 11:29 | t/p | 441 | 0.10 | 1.69231 | 1.71831 | 1.69231 | 72.69 | 22449.21 |
1983 | 2023.12.18 11:29 | t/p | 424 | 0.10 | 1.69219 | 1.71819 | 1.69219 | 70.32 | 22519.53 |
1984 | 2023.12.18 11:29 | t/p | 439 | 0.10 | 1.69218 | 1.71818 | 1.69218 | 72.69 | 22592.22 |
1985 | 2023.12.18 11:29 | t/p | 435 | 0.10 | 1.69212 | 1.71812 | 1.69212 | 71.27 | 22663.49 |
1986 | 2023.12.18 11:39 | modify | 413 | 0.10 | 1.71138 | 1.69734 | 1.68938 | ||
1987 | 2023.12.18 12:00 | sell | 453 | 0.10 | 1.69084 | 0.00000 | 0.00000 | ||
1988 | 2023.12.18 12:00 | modify | 453 | 0.10 | 1.69084 | 1.70684 | 1.66884 | ||
1989 | 2023.12.18 13:05 | modify | 438 | 0.10 | 1.70535 | 1.68935 | 1.71235 | ||
1990 | 2023.12.18 13:05 | modify | 437 | 0.10 | 1.70524 | 1.68924 | 1.71224 | ||
1991 | 2023.12.18 13:14 | modify | 443 | 0.10 | 1.71054 | 1.69652 | 1.68854 | ||
1992 | 2023.12.18 13:15 | modify | 413 | 0.10 | 1.71138 | 1.69644 | 1.68938 | ||
1993 | 2023.12.18 13:20 | t/p | 440 | 0.10 | 1.69036 | 1.71636 | 1.69036 | 72.69 | 22736.17 |
1994 | 2023.12.18 16:00 | sell | 454 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
1995 | 2023.12.18 16:00 | modify | 454 | 0.10 | 1.69373 | 1.70973 | 1.67173 | ||
1996 | 2023.12.18 16:29 | s/l | 413 | 0.10 | 1.69644 | 1.69644 | 1.68938 | 105.76 | 22841.93 |
1997 | 2023.12.18 16:31 | s/l | 443 | 0.10 | 1.69652 | 1.69652 | 1.68854 | 102.28 | 22944.21 |
1998 | 2023.12.18 20:00 | sell | 455 | 0.10 | 1.69257 | 0.00000 | 0.00000 | ||
1999 | 2023.12.18 20:00 | modify | 455 | 0.10 | 1.69257 | 1.70857 | 1.67057 | ||
2000 | 2023.12.19 00:00 | sell | 456 | 0.10 | 1.69502 | 0.00000 | 0.00000 | ||
2001 | 2023.12.19 00:00 | modify | 456 | 0.10 | 1.69502 | 1.71102 | 1.67302 | ||
2002 | 2023.12.19 04:00 | sell | 457 | 0.10 | 1.69532 | 0.00000 | 0.00000 | ||
2003 | 2023.12.19 04:00 | modify | 457 | 0.10 | 1.69532 | 1.71132 | 1.67332 | ||
2004 | 2023.12.19 08:00 | sell | 458 | 0.10 | 1.69682 | 0.00000 | 0.00000 | ||
2005 | 2023.12.19 08:00 | modify | 458 | 0.10 | 1.69682 | 1.71282 | 1.67482 | ||
2006 | 2023.12.19 12:00 | buy | 459 | 0.10 | 1.70109 | 0.00000 | 0.00000 | ||
2007 | 2023.12.19 12:00 | modify | 459 | 0.10 | 1.70109 | 1.68509 | 1.72309 | ||
2008 | 2023.12.19 12:40 | modify | 453 | 0.10 | 1.69084 | 1.70684 | 1.68084 | ||
2009 | 2023.12.19 12:55 | modify | 455 | 0.10 | 1.69257 | 1.70857 | 1.68257 | ||
2010 | 2023.12.19 16:00 | sell | 460 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
2011 | 2023.12.19 16:00 | modify | 460 | 0.10 | 1.69918 | 1.71518 | 1.67718 | ||
2012 | 2023.12.19 20:00 | sell | 461 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
2013 | 2023.12.19 20:00 | modify | 461 | 0.10 | 1.69645 | 1.71245 | 1.67445 | ||
2014 | 2023.12.20 00:00 | sell | 462 | 0.10 | 1.69786 | 0.00000 | 0.00000 | ||
2015 | 2023.12.20 00:00 | modify | 462 | 0.10 | 1.69786 | 1.71386 | 1.67586 | ||
2016 | 2023.12.20 04:00 | sell | 463 | 0.10 | 1.69741 | 0.00000 | 0.00000 | ||
2017 | 2023.12.20 04:00 | modify | 463 | 0.10 | 1.69741 | 1.71341 | 1.67541 | ||
2018 | 2023.12.20 07:00 | modify | 412 | 0.10 | 1.71000 | 1.69594 | 1.68800 | ||
2019 | 2023.12.20 07:00 | s/l | 437 | 0.10 | 1.68924 | 1.68924 | 1.71224 | -118.80 | 22825.41 |
2020 | 2023.12.20 07:00 | s/l | 438 | 0.10 | 1.68935 | 1.68935 | 1.71235 | -118.38 | 22707.03 |
2021 | 2023.12.20 07:00 | modify | 459 | 0.10 | 1.70109 | 1.68509 | 1.71109 | ||
2022 | 2023.12.20 07:30 | modify | 410 | 0.10 | 1.70907 | 1.69504 | 1.68707 | ||
2023 | 2023.12.20 07:30 | modify | 412 | 0.10 | 1.71000 | 1.69501 | 1.68800 | ||
2024 | 2023.12.20 07:31 | modify | 415 | 0.10 | 1.70897 | 1.69495 | 1.68697 | ||
2025 | 2023.12.20 07:35 | modify | 411 | 0.10 | 1.70873 | 1.69472 | 1.68673 | ||
2026 | 2023.12.20 07:37 | modify | 417 | 0.10 | 1.70836 | 1.69436 | 1.68636 | ||
2027 | 2023.12.20 07:37 | modify | 430 | 0.10 | 1.70826 | 1.69423 | 1.68626 | ||
2028 | 2023.12.20 08:00 | sell | 464 | 0.10 | 1.68977 | 0.00000 | 0.00000 | ||
2029 | 2023.12.20 08:00 | modify | 464 | 0.10 | 1.68977 | 1.70577 | 1.66777 | ||
2030 | 2023.12.20 08:14 | modify | 410 | 0.10 | 1.70907 | 1.69414 | 1.68707 | ||
2031 | 2023.12.20 08:18 | modify | 412 | 0.10 | 1.71000 | 1.69410 | 1.68800 | ||
2032 | 2023.12.20 08:18 | modify | 415 | 0.10 | 1.70897 | 1.69404 | 1.68697 | ||
2033 | 2023.12.20 08:18 | t/p | 412 | 0.10 | 1.68800 | 1.69410 | 1.68800 | 156.79 | 22863.83 |
2034 | 2023.12.20 08:19 | modify | 431 | 0.10 | 1.70790 | 1.69389 | 1.68590 | ||
2035 | 2023.12.20 09:22 | modify | 411 | 0.10 | 1.70873 | 1.69381 | 1.68673 | ||
2036 | 2023.12.20 10:22 | modify | 417 | 0.10 | 1.70836 | 1.69341 | 1.68636 | ||
2037 | 2023.12.20 10:22 | modify | 432 | 0.10 | 1.70736 | 1.69335 | 1.68536 | ||
2038 | 2023.12.20 10:23 | modify | 430 | 0.10 | 1.70826 | 1.69331 | 1.68626 | ||
2039 | 2023.12.20 10:23 | modify | 410 | 0.10 | 1.70907 | 1.69322 | 1.68707 | ||
2040 | 2023.12.20 10:23 | modify | 416 | 0.10 | 1.70720 | 1.69320 | 1.68520 | ||
2041 | 2023.12.20 10:28 | modify | 409 | 0.10 | 1.70715 | 1.69315 | 1.68515 | ||
2042 | 2023.12.20 10:28 | modify | 415 | 0.10 | 1.70897 | 1.69308 | 1.68697 | ||
2043 | 2023.12.20 10:28 | t/p | 410 | 0.10 | 1.68707 | 1.69322 | 1.68707 | 156.79 | 23020.62 |
2044 | 2023.12.20 10:28 | t/p | 415 | 0.10 | 1.68697 | 1.69308 | 1.68697 | 157.26 | 23177.88 |
2045 | 2023.12.20 10:28 | modify | 431 | 0.10 | 1.70790 | 1.69296 | 1.68590 | ||
2046 | 2023.12.20 10:28 | modify | 411 | 0.10 | 1.70873 | 1.69290 | 1.68673 | ||
2047 | 2023.12.20 10:39 | t/p | 411 | 0.10 | 1.68673 | 1.69290 | 1.68673 | 156.79 | 23334.68 |
2048 | 2023.12.20 10:40 | modify | 459 | 0.10 | 1.70109 | 1.68509 | 1.70809 | ||
2049 | 2023.12.20 10:40 | modify | 417 | 0.10 | 1.70836 | 1.69246 | 1.68636 | ||
2050 | 2023.12.20 10:40 | modify | 432 | 0.10 | 1.70736 | 1.69244 | 1.68536 | ||
2051 | 2023.12.20 10:40 | modify | 430 | 0.10 | 1.70826 | 1.69241 | 1.68626 | ||
2052 | 2023.12.20 10:41 | t/p | 417 | 0.10 | 1.68636 | 1.69246 | 1.68636 | 157.26 | 23491.94 |
2053 | 2023.12.20 10:41 | modify | 433 | 0.10 | 1.70635 | 1.69235 | 1.68435 | ||
2054 | 2023.12.20 10:42 | modify | 416 | 0.10 | 1.70720 | 1.69230 | 1.68520 | ||
2055 | 2023.12.20 12:00 | sell | 465 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
2056 | 2023.12.20 12:00 | modify | 465 | 0.10 | 1.68735 | 1.70335 | 1.66535 | ||
2057 | 2023.12.20 12:55 | t/p | 430 | 0.10 | 1.68626 | 1.69241 | 1.68626 | 158.21 | 23650.15 |
2058 | 2023.12.20 12:55 | modify | 409 | 0.10 | 1.70715 | 1.69222 | 1.68515 | ||
2059 | 2023.12.20 16:00 | sell | 466 | 0.10 | 1.68717 | 0.00000 | 0.00000 | ||
2060 | 2023.12.20 16:00 | modify | 466 | 0.10 | 1.68717 | 1.70317 | 1.66517 | ||
2061 | 2023.12.20 17:08 | modify | 431 | 0.10 | 1.70790 | 1.69204 | 1.68590 | ||
2062 | 2023.12.20 17:10 | t/p | 431 | 0.10 | 1.68590 | 1.69204 | 1.68590 | 158.21 | 23808.35 |
2063 | 2023.12.20 20:00 | sell | 467 | 0.10 | 1.68648 | 0.00000 | 0.00000 | ||
2064 | 2023.12.20 20:00 | modify | 467 | 0.10 | 1.68648 | 1.70248 | 1.66448 | ||
2065 | 2023.12.21 00:00 | sell | 468 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
2066 | 2023.12.21 00:00 | modify | 468 | 0.10 | 1.68837 | 1.70437 | 1.66637 | ||
2067 | 2023.12.21 04:00 | sell | 469 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
2068 | 2023.12.21 04:00 | modify | 469 | 0.10 | 1.68715 | 1.70315 | 1.66515 | ||
2069 | 2023.12.21 08:00 | sell | 470 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
2070 | 2023.12.21 08:00 | modify | 470 | 0.10 | 1.68721 | 1.70321 | 1.66521 | ||
2071 | 2023.12.21 08:31 | s/l | 459 | 0.10 | 1.68509 | 1.68509 | 1.70809 | -118.38 | 23689.98 |
2072 | 2023.12.21 08:31 | modify | 432 | 0.10 | 1.70736 | 1.69150 | 1.68536 | ||
2073 | 2023.12.21 08:33 | modify | 433 | 0.10 | 1.70635 | 1.69145 | 1.68435 | ||
2074 | 2023.12.21 08:33 | modify | 421 | 0.10 | 1.70538 | 1.69137 | 1.68338 | ||
2075 | 2023.12.21 08:33 | modify | 416 | 0.10 | 1.70720 | 1.69137 | 1.68520 | ||
2076 | 2023.12.21 08:34 | t/p | 432 | 0.10 | 1.68536 | 1.69150 | 1.68536 | 157.26 | 23847.24 |
2077 | 2023.12.21 08:34 | modify | 409 | 0.10 | 1.70715 | 1.69129 | 1.68515 | ||
2078 | 2023.12.21 08:35 | t/p | 416 | 0.10 | 1.68520 | 1.69137 | 1.68520 | 155.85 | 24003.09 |
2079 | 2023.12.21 08:35 | t/p | 409 | 0.10 | 1.68515 | 1.69129 | 1.68515 | 155.38 | 24158.47 |
2080 | 2023.12.21 08:35 | modify | 429 | 0.10 | 1.70517 | 1.69115 | 1.68317 | ||
2081 | 2023.12.21 08:35 | modify | 420 | 0.10 | 1.70483 | 1.69083 | 1.68283 | ||
2082 | 2023.12.21 08:36 | modify | 419 | 0.10 | 1.70468 | 1.69067 | 1.68268 | ||
2083 | 2023.12.21 08:36 | modify | 427 | 0.10 | 1.70457 | 1.69056 | 1.68257 | ||
2084 | 2023.12.21 08:36 | modify | 433 | 0.10 | 1.70635 | 1.69054 | 1.68435 | ||
2085 | 2023.12.21 08:36 | modify | 421 | 0.10 | 1.70538 | 1.69047 | 1.68338 | ||
2086 | 2023.12.21 08:37 | modify | 426 | 0.10 | 1.70437 | 1.69036 | 1.68237 | ||
2087 | 2023.12.21 08:37 | t/p | 433 | 0.10 | 1.68435 | 1.69054 | 1.68435 | 157.26 | 24315.73 |
2088 | 2023.12.21 08:37 | modify | 422 | 0.10 | 1.70434 | 1.69030 | 1.68234 | ||
2089 | 2023.12.21 08:38 | modify | 429 | 0.10 | 1.70517 | 1.69024 | 1.68317 | ||
2090 | 2023.12.21 08:38 | modify | 420 | 0.10 | 1.70483 | 1.68991 | 1.68283 | ||
2091 | 2023.12.21 08:38 | modify | 418 | 0.10 | 1.70388 | 1.68988 | 1.68188 | ||
2092 | 2023.12.21 09:05 | modify | 419 | 0.10 | 1.70468 | 1.68976 | 1.68268 | ||
2093 | 2023.12.21 09:06 | modify | 427 | 0.10 | 1.70457 | 1.68965 | 1.68257 | ||
2094 | 2023.12.21 09:06 | modify | 425 | 0.10 | 1.70358 | 1.68951 | 1.68158 | ||
2095 | 2023.12.21 09:06 | modify | 421 | 0.10 | 1.70538 | 1.68951 | 1.68338 | ||
2096 | 2023.12.21 09:06 | modify | 426 | 0.10 | 1.70437 | 1.68943 | 1.68237 | ||
2097 | 2023.12.21 09:06 | t/p | 421 | 0.10 | 1.68338 | 1.68951 | 1.68338 | 156.32 | 24472.05 |
2098 | 2023.12.21 09:06 | modify | 422 | 0.10 | 1.70434 | 1.68936 | 1.68234 | ||
2099 | 2023.12.21 09:06 | modify | 429 | 0.10 | 1.70517 | 1.68933 | 1.68317 | ||
2100 | 2023.12.21 11:11 | s/l | 429 | 0.10 | 1.68933 | 1.68933 | 1.68317 | 111.43 | 24583.49 |
2101 | 2023.12.21 11:11 | s/l | 422 | 0.10 | 1.68936 | 1.68936 | 1.68234 | 104.63 | 24688.12 |
2102 | 2023.12.21 11:11 | s/l | 426 | 0.10 | 1.68943 | 1.68943 | 1.68237 | 104.81 | 24792.93 |
2103 | 2023.12.21 11:12 | s/l | 425 | 0.10 | 1.68951 | 1.68951 | 1.68158 | 97.94 | 24890.87 |
2104 | 2023.12.21 11:17 | s/l | 427 | 0.10 | 1.68965 | 1.68965 | 1.68257 | 104.67 | 24995.54 |
2105 | 2023.12.21 11:17 | s/l | 419 | 0.10 | 1.68976 | 1.68976 | 1.68268 | 103.73 | 25099.27 |
2106 | 2023.12.21 11:30 | s/l | 418 | 0.10 | 1.68988 | 1.68988 | 1.68188 | 96.95 | 25196.22 |
2107 | 2023.12.21 11:30 | s/l | 420 | 0.10 | 1.68991 | 1.68991 | 1.68283 | 104.19 | 25300.41 |
2108 | 2023.12.21 12:00 | sell | 471 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
2109 | 2023.12.21 12:00 | modify | 471 | 0.10 | 1.68944 | 1.70544 | 1.66744 | ||
2110 | 2023.12.21 16:00 | sell | 472 | 0.10 | 1.68392 | 0.00000 | 0.00000 | ||
2111 | 2023.12.21 16:00 | modify | 472 | 0.10 | 1.68392 | 1.69992 | 1.66192 | ||
2112 | 2023.12.21 16:11 | t/p | 455 | 0.10 | 1.68257 | 1.70857 | 1.68257 | 71.26 | 25371.68 |
2113 | 2023.12.21 20:00 | sell | 473 | 0.10 | 1.68564 | 0.00000 | 0.00000 | ||
2114 | 2023.12.21 20:00 | modify | 473 | 0.10 | 1.68564 | 1.70164 | 1.66364 | ||
2115 | 2023.12.22 00:00 | sell | 474 | 0.10 | 1.68466 | 0.00000 | 0.00000 | ||
2116 | 2023.12.22 00:00 | modify | 474 | 0.10 | 1.68466 | 1.70066 | 1.66266 | ||
2117 | 2023.12.22 04:00 | sell | 475 | 0.10 | 1.68523 | 0.00000 | 0.00000 | ||
2118 | 2023.12.22 04:00 | modify | 475 | 0.10 | 1.68523 | 1.70123 | 1.66323 | ||
2119 | 2023.12.22 08:00 | sell | 476 | 0.10 | 1.68538 | 0.00000 | 0.00000 | ||
2120 | 2023.12.22 08:00 | modify | 476 | 0.10 | 1.68538 | 1.70138 | 1.66338 | ||
2121 | 2023.12.22 12:00 | sell | 477 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
2122 | 2023.12.22 12:00 | modify | 477 | 0.10 | 1.68975 | 1.70575 | 1.66775 | ||
2123 | 2023.12.22 16:00 | sell | 478 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
2124 | 2023.12.22 16:00 | modify | 478 | 0.10 | 1.68686 | 1.70286 | 1.66486 | ||
2125 | 2023.12.22 20:00 | sell | 479 | 0.10 | 1.68421 | 0.00000 | 0.00000 | ||
2126 | 2023.12.22 20:00 | modify | 479 | 0.10 | 1.68421 | 1.70021 | 1.66221 | ||
2127 | 2023.12.25 07:40 | t/p | 453 | 0.10 | 1.68084 | 1.70684 | 1.68084 | 70.33 | 25442.00 |
2128 | 2023.12.26 00:00 | sell | 480 | 0.10 | 1.68332 | 0.00000 | 0.00000 | ||
2129 | 2023.12.26 00:00 | modify | 480 | 0.10 | 1.68332 | 1.69932 | 1.66132 | ||
2130 | 2023.12.26 04:00 | sell | 481 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
2131 | 2023.12.26 04:00 | modify | 481 | 0.10 | 1.68436 | 1.70036 | 1.66236 | ||
2132 | 2023.12.26 08:00 | sell | 482 | 0.10 | 1.68197 | 0.00000 | 0.00000 | ||
2133 | 2023.12.26 08:00 | modify | 482 | 0.10 | 1.68197 | 1.69797 | 1.65997 | ||
2134 | 2023.12.26 12:00 | sell | 483 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
2135 | 2023.12.26 12:00 | modify | 483 | 0.10 | 1.68155 | 1.69755 | 1.65955 | ||
2136 | 2023.12.26 13:44 | modify | 460 | 0.10 | 1.69918 | 1.68515 | 1.67718 | ||
2137 | 2023.12.26 14:56 | modify | 460 | 0.10 | 1.69918 | 1.68424 | 1.67718 | ||
2138 | 2023.12.26 15:34 | modify | 451 | 0.10 | 1.69812 | 1.68411 | 1.67612 | ||
2139 | 2023.12.26 15:43 | modify | 452 | 0.10 | 1.69801 | 1.68400 | 1.67601 | ||
2140 | 2023.12.26 15:47 | modify | 462 | 0.10 | 1.69786 | 1.68382 | 1.67586 | ||
2141 | 2023.12.26 15:47 | modify | 448 | 0.10 | 1.69784 | 1.68382 | 1.67584 | ||
2142 | 2023.12.26 16:00 | sell | 484 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
2143 | 2023.12.26 16:00 | modify | 484 | 0.10 | 1.67781 | 1.69381 | 1.65581 | ||
2144 | 2023.12.26 20:00 | sell | 485 | 0.10 | 1.67945 | 0.00000 | 0.00000 | ||
2145 | 2023.12.26 20:00 | modify | 485 | 0.10 | 1.67945 | 1.69545 | 1.65745 | ||
2146 | 2023.12.26 22:22 | modify | 463 | 0.10 | 1.69741 | 1.68334 | 1.67541 | ||
2147 | 2023.12.26 22:36 | t/p | 460 | 0.10 | 1.67718 | 1.68424 | 1.67718 | 158.69 | 25600.69 |
2148 | 2023.12.26 22:36 | modify | 452 | 0.10 | 1.69801 | 1.68299 | 1.67601 | ||
2149 | 2023.12.26 22:36 | modify | 451 | 0.10 | 1.69812 | 1.68299 | 1.67612 | ||
2150 | 2023.12.27 00:00 | sell | 486 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
2151 | 2023.12.27 00:00 | modify | 486 | 0.10 | 1.67924 | 1.69524 | 1.65724 | ||
2152 | 2023.12.27 04:00 | sell | 487 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
2153 | 2023.12.27 04:00 | modify | 487 | 0.10 | 1.67884 | 1.69484 | 1.65684 | ||
2154 | 2023.12.27 08:00 | sell | 488 | 0.10 | 1.67908 | 0.00000 | 0.00000 | ||
2155 | 2023.12.27 08:00 | modify | 488 | 0.10 | 1.67908 | 1.69508 | 1.65708 | ||
2156 | 2023.12.27 08:31 | modify | 462 | 0.10 | 1.69786 | 1.68292 | 1.67586 | ||
2157 | 2023.12.27 08:31 | modify | 448 | 0.10 | 1.69784 | 1.68292 | 1.67584 | ||
2158 | 2023.12.27 08:31 | modify | 458 | 0.10 | 1.69682 | 1.68282 | 1.67482 | ||
2159 | 2023.12.27 08:33 | modify | 449 | 0.10 | 1.69649 | 1.68246 | 1.67449 | ||
2160 | 2023.12.27 08:33 | modify | 463 | 0.10 | 1.69741 | 1.68244 | 1.67541 | ||
2161 | 2023.12.27 08:33 | modify | 461 | 0.10 | 1.69645 | 1.68244 | 1.67445 | ||
2162 | 2023.12.27 12:00 | sell | 489 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
2163 | 2023.12.27 12:00 | modify | 489 | 0.10 | 1.68067 | 1.69667 | 1.65867 | ||
2164 | 2023.12.27 12:11 | s/l | 449 | 0.10 | 1.68246 | 1.68246 | 1.67449 | 98.58 | 25699.28 |
2165 | 2023.12.27 12:11 | s/l | 461 | 0.10 | 1.68244 | 1.68244 | 1.67445 | 99.39 | 25798.67 |
2166 | 2023.12.27 12:11 | s/l | 463 | 0.10 | 1.68244 | 1.68244 | 1.67541 | 106.92 | 25905.58 |
2167 | 2023.12.27 12:12 | s/l | 458 | 0.10 | 1.68282 | 1.68282 | 1.67482 | 99.31 | 26004.89 |
2168 | 2023.12.27 12:12 | s/l | 448 | 0.10 | 1.68292 | 1.68292 | 1.67584 | 105.13 | 26110.03 |
2169 | 2023.12.27 12:12 | s/l | 462 | 0.10 | 1.68292 | 1.68292 | 1.67586 | 106.70 | 26216.72 |
2170 | 2023.12.27 12:12 | s/l | 451 | 0.10 | 1.68299 | 1.68299 | 1.67612 | 107.16 | 26323.88 |
2171 | 2023.12.27 12:12 | s/l | 452 | 0.10 | 1.68299 | 1.68299 | 1.67601 | 106.35 | 26430.23 |
2172 | 2023.12.27 16:00 | buy | 490 | 0.10 | 1.68904 | 0.00000 | 0.00000 | ||
2173 | 2023.12.27 16:00 | modify | 490 | 0.10 | 1.68904 | 1.67304 | 1.71104 | ||
2174 | 2023.12.27 16:02 | modify | 484 | 0.10 | 1.67781 | 1.69381 | 1.66781 | ||
2175 | 2023.12.27 16:50 | modify | 487 | 0.10 | 1.67884 | 1.69484 | 1.66884 | ||
2176 | 2023.12.27 19:27 | modify | 488 | 0.10 | 1.67908 | 1.69508 | 1.66908 | ||
2177 | 2023.12.27 19:30 | modify | 486 | 0.10 | 1.67924 | 1.69524 | 1.66924 | ||
2178 | 2023.12.27 19:31 | modify | 485 | 0.10 | 1.67945 | 1.69545 | 1.66945 | ||
2179 | 2023.12.27 20:00 | buy | 491 | 0.10 | 1.69077 | 0.00000 | 0.00000 | ||
2180 | 2023.12.27 20:00 | modify | 491 | 0.10 | 1.69077 | 1.67477 | 1.71277 | ||
2181 | 2023.12.28 00:00 | buy | 492 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
2182 | 2023.12.28 00:00 | modify | 492 | 0.10 | 1.69048 | 1.67448 | 1.71248 | ||
2183 | 2023.12.28 04:00 | buy | 493 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
2184 | 2023.12.28 04:00 | modify | 493 | 0.10 | 1.69100 | 1.67500 | 1.71300 | ||
2185 | 2023.12.28 08:00 | buy | 494 | 0.10 | 1.69105 | 0.00000 | 0.00000 | ||
2186 | 2023.12.28 08:00 | modify | 494 | 0.10 | 1.69105 | 1.67505 | 1.71305 | ||
2187 | 2023.12.28 09:37 | modify | 489 | 0.10 | 1.68067 | 1.69667 | 1.67067 | ||
2188 | 2023.12.28 09:44 | modify | 484 | 0.10 | 1.67781 | 1.69381 | 1.67081 | ||
2189 | 2023.12.28 12:00 | buy | 495 | 0.10 | 1.69104 | 0.00000 | 0.00000 | ||
2190 | 2023.12.28 12:00 | modify | 495 | 0.10 | 1.69104 | 1.67504 | 1.71304 | ||
2191 | 2023.12.28 16:00 | sell | 496 | 0.10 | 1.68366 | 0.00000 | 0.00000 | ||
2192 | 2023.12.28 16:00 | modify | 496 | 0.10 | 1.68366 | 1.69966 | 1.66166 | ||
2193 | 2023.12.28 20:00 | sell | 497 | 0.10 | 1.68348 | 0.00000 | 0.00000 | ||
2194 | 2023.12.28 20:00 | modify | 497 | 0.10 | 1.68348 | 1.69948 | 1.66148 | ||
2195 | 2023.12.29 00:00 | buy | 498 | 0.10 | 1.68511 | 0.00000 | 0.00000 | ||
2196 | 2023.12.29 00:00 | modify | 498 | 0.10 | 1.68511 | 1.66911 | 1.70711 | ||
2197 | 2023.12.29 04:00 | buy | 499 | 0.10 | 1.68505 | 0.00000 | 0.00000 | ||
2198 | 2023.12.29 04:00 | modify | 499 | 0.10 | 1.68505 | 1.66905 | 1.70705 | ||
2199 | 2023.12.29 08:00 | close | 450 | 0.10 | 1.68779 | 1.71145 | 1.67345 | 50.27 | 26480.50 |
2200 | 2023.12.29 08:00 | buy | 500 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
2201 | 2023.12.29 08:00 | modify | 500 | 0.10 | 1.68779 | 1.67179 | 1.70979 | ||
2202 | 2023.12.29 12:00 | close | 454 | 0.10 | 1.68970 | 1.70973 | 1.67173 | 23.54 | 26504.04 |
2203 | 2023.12.29 12:00 | buy | 501 | 0.10 | 1.68970 | 0.00000 | 0.00000 | ||
2204 | 2023.12.29 12:00 | modify | 501 | 0.10 | 1.68970 | 1.67370 | 1.71170 | ||
2205 | 2023.12.29 15:45 | modify | 494 | 0.10 | 1.69105 | 1.67505 | 1.70105 | ||
2206 | 2023.12.29 15:45 | modify | 495 | 0.10 | 1.69104 | 1.67504 | 1.70104 | ||
2207 | 2023.12.29 15:45 | modify | 493 | 0.10 | 1.69100 | 1.67500 | 1.70100 | ||
2208 | 2023.12.29 15:46 | modify | 491 | 0.10 | 1.69077 | 1.67477 | 1.70077 | ||
2209 | 2023.12.29 15:46 | modify | 492 | 0.10 | 1.69048 | 1.67448 | 1.70048 | ||
2210 | 2023.12.29 16:00 | close | 456 | 0.10 | 1.68108 | 1.71102 | 1.67302 | 96.98 | 26601.02 |
2211 | 2023.12.29 16:00 | sell | 502 | 0.10 | 1.68058 | 0.00000 | 0.00000 | ||
2212 | 2023.12.29 16:00 | modify | 502 | 0.10 | 1.68058 | 1.69658 | 1.65858 | ||
2213 | 2023.12.29 20:00 | close | 457 | 0.10 | 1.68779 | 1.71132 | 1.67332 | 49.79 | 26650.81 |
2214 | 2023.12.29 20:00 | buy | 503 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
2215 | 2023.12.29 20:00 | modify | 503 | 0.10 | 1.68779 | 1.67179 | 1.70979 | ||
2216 | 2024.01.02 00:00 | close | 464 | 0.10 | 1.68599 | 1.70577 | 1.66777 | 21.70 | 26672.51 |
2217 | 2024.01.02 00:00 | buy | 504 | 0.10 | 1.68599 | 0.00000 | 0.00000 | ||
2218 | 2024.01.02 00:00 | modify | 504 | 0.10 | 1.68599 | 1.66999 | 1.70799 | ||
2219 | 2024.01.02 04:00 | close | 465 | 0.10 | 1.68628 | 1.70335 | 1.66535 | 1.74 | 26674.25 |
2220 | 2024.01.02 04:00 | buy | 505 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
2221 | 2024.01.02 04:00 | modify | 505 | 0.10 | 1.68628 | 1.67028 | 1.70828 | ||
2222 | 2024.01.02 08:00 | close | 466 | 0.10 | 1.68751 | 1.70317 | 1.66517 | -8.63 | 26665.62 |
2223 | 2024.01.02 08:00 | buy | 506 | 0.10 | 1.68751 | 0.00000 | 0.00000 | ||
2224 | 2024.01.02 08:00 | modify | 506 | 0.10 | 1.68751 | 1.67151 | 1.70951 | ||
2225 | 2024.01.02 12:00 | close | 467 | 0.10 | 1.68041 | 1.70248 | 1.66448 | 38.56 | 26704.18 |
2226 | 2024.01.02 12:00 | buy | 507 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
2227 | 2024.01.02 12:00 | modify | 507 | 0.10 | 1.68041 | 1.66441 | 1.70241 | ||
2228 | 2024.01.02 16:00 | close | 468 | 0.10 | 1.68101 | 1.70437 | 1.66637 | 49.47 | 26753.65 |
2229 | 2024.01.02 16:00 | sell | 508 | 0.10 | 1.68051 | 0.00000 | 0.00000 | ||
2230 | 2024.01.02 16:00 | modify | 508 | 0.10 | 1.68051 | 1.69651 | 1.65851 | ||
2231 | 2024.01.02 20:00 | close | 469 | 0.10 | 1.68216 | 1.70315 | 1.66515 | 32.02 | 26785.67 |
2232 | 2024.01.02 20:00 | sell | 509 | 0.10 | 1.68166 | 0.00000 | 0.00000 | ||
2233 | 2024.01.02 20:00 | modify | 509 | 0.10 | 1.68166 | 1.69766 | 1.65966 | ||
2234 | 2024.01.03 00:00 | close | 470 | 0.10 | 1.68186 | 1.70321 | 1.66521 | 34.20 | 26819.88 |
2235 | 2024.01.03 00:00 | sell | 510 | 0.10 | 1.68136 | 0.00000 | 0.00000 | ||
2236 | 2024.01.03 00:00 | modify | 510 | 0.10 | 1.68136 | 1.69736 | 1.65936 | ||
2237 | 2024.01.03 04:00 | close | 471 | 0.10 | 1.68471 | 1.70544 | 1.66744 | 29.63 | 26849.51 |
2238 | 2024.01.03 04:00 | sell | 511 | 0.10 | 1.68421 | 0.00000 | 0.00000 | ||
2239 | 2024.01.03 04:00 | modify | 511 | 0.10 | 1.68421 | 1.70021 | 1.66221 | ||
2240 | 2024.01.03 08:00 | close | 472 | 0.10 | 1.68496 | 1.69992 | 1.66192 | -12.85 | 26836.66 |
2241 | 2024.01.03 08:00 | sell | 512 | 0.10 | 1.68446 | 0.00000 | 0.00000 | ||
2242 | 2024.01.03 08:00 | modify | 512 | 0.10 | 1.68446 | 1.70046 | 1.66246 | ||
2243 | 2024.01.03 12:00 | close | 473 | 0.10 | 1.68518 | 1.70164 | 1.66364 | -1.81 | 26834.85 |
2244 | 2024.01.03 12:00 | sell | 513 | 0.10 | 1.68468 | 0.00000 | 0.00000 | ||
2245 | 2024.01.03 12:00 | modify | 513 | 0.10 | 1.68468 | 1.70068 | 1.66268 | ||
2246 | 2024.01.03 16:00 | close | 474 | 0.10 | 1.68626 | 1.70066 | 1.66266 | -16.50 | 26818.36 |
2247 | 2024.01.03 16:00 | sell | 514 | 0.10 | 1.68576 | 0.00000 | 0.00000 | ||
2248 | 2024.01.03 16:00 | modify | 514 | 0.10 | 1.68576 | 1.70176 | 1.66376 | ||
2249 | 2024.01.03 19:25 | modify | 508 | 0.10 | 1.68051 | 1.69651 | 1.67051 | ||
2250 | 2024.01.03 19:28 | modify | 502 | 0.10 | 1.68058 | 1.69658 | 1.67058 | ||
2251 | 2024.01.03 20:00 | close | 475 | 0.10 | 1.69171 | 1.70123 | 1.66323 | -52.44 | 26765.92 |
2252 | 2024.01.03 20:00 | buy | 515 | 0.10 | 1.69171 | 0.00000 | 0.00000 | ||
2253 | 2024.01.03 20:00 | modify | 515 | 0.10 | 1.69171 | 1.67571 | 1.71371 | ||
2254 | 2024.01.04 00:00 | close | 476 | 0.10 | 1.69190 | 1.70138 | 1.66338 | -54.14 | 26711.78 |
2255 | 2024.01.04 00:00 | buy | 516 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
2256 | 2024.01.04 00:00 | modify | 516 | 0.10 | 1.69190 | 1.67590 | 1.71390 | ||
2257 | 2024.01.04 04:00 | close | 477 | 0.10 | 1.69078 | 1.70575 | 1.66775 | -13.71 | 26698.07 |
2258 | 2024.01.04 04:00 | buy | 517 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
2259 | 2024.01.04 04:00 | modify | 517 | 0.10 | 1.69078 | 1.67478 | 1.71278 | ||
2260 | 2024.01.04 08:00 | close | 478 | 0.10 | 1.69100 | 1.70286 | 1.66486 | -36.61 | 26661.46 |
2261 | 2024.01.04 08:00 | buy | 518 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
2262 | 2024.01.04 08:00 | modify | 518 | 0.10 | 1.69100 | 1.67500 | 1.71300 | ||
2263 | 2024.01.04 08:55 | modify | 510 | 0.10 | 1.68136 | 1.69736 | 1.67136 | ||
2264 | 2024.01.04 09:35 | modify | 483 | 0.10 | 1.68155 | 1.69755 | 1.67155 | ||
2265 | 2024.01.04 09:35 | modify | 509 | 0.10 | 1.68166 | 1.69766 | 1.67166 | ||
2266 | 2024.01.04 09:35 | s/l | 484 | 0.10 | 1.69381 | 1.69381 | 1.67081 | -123.00 | 26538.46 |
2267 | 2024.01.04 09:35 | modify | 487 | 0.10 | 1.67884 | 1.69484 | 1.67184 | ||
2268 | 2024.01.04 09:35 | modify | 482 | 0.10 | 1.68197 | 1.69797 | 1.67197 | ||
2269 | 2024.01.04 09:35 | modify | 488 | 0.10 | 1.67908 | 1.69508 | 1.67208 | ||
2270 | 2024.01.04 09:39 | modify | 486 | 0.10 | 1.67924 | 1.69524 | 1.67224 | ||
2271 | 2024.01.04 09:43 | modify | 485 | 0.10 | 1.67945 | 1.69545 | 1.67245 | ||
2272 | 2024.01.04 09:45 | s/l | 487 | 0.10 | 1.69484 | 1.69484 | 1.67184 | -122.52 | 26415.95 |
2273 | 2024.01.04 09:49 | s/l | 488 | 0.10 | 1.69508 | 1.69508 | 1.67208 | -122.53 | 26293.42 |
2274 | 2024.01.04 09:50 | s/l | 486 | 0.10 | 1.69524 | 1.69524 | 1.67224 | -122.53 | 26170.90 |
2275 | 2024.01.04 09:50 | modify | 480 | 0.10 | 1.68332 | 1.69932 | 1.67332 | ||
2276 | 2024.01.04 09:50 | s/l | 485 | 0.10 | 1.69545 | 1.69545 | 1.67245 | -123.00 | 26047.90 |
2277 | 2024.01.04 09:50 | modify | 497 | 0.10 | 1.68348 | 1.69948 | 1.67348 | ||
2278 | 2024.01.04 10:01 | modify | 508 | 0.10 | 1.68051 | 1.69651 | 1.67351 | ||
2279 | 2024.01.04 10:01 | modify | 502 | 0.10 | 1.68058 | 1.69658 | 1.67358 | ||
2280 | 2024.01.04 10:01 | modify | 496 | 0.10 | 1.68366 | 1.69966 | 1.67366 | ||
2281 | 2024.01.04 10:01 | modify | 489 | 0.10 | 1.68067 | 1.69667 | 1.67367 | ||
2282 | 2024.01.04 10:04 | modify | 511 | 0.10 | 1.68421 | 1.70021 | 1.67421 | ||
2283 | 2024.01.04 10:04 | modify | 479 | 0.10 | 1.68421 | 1.70021 | 1.67421 | ||
2284 | 2024.01.04 10:04 | modify | 510 | 0.10 | 1.68136 | 1.69736 | 1.67436 | ||
2285 | 2024.01.04 10:04 | modify | 481 | 0.10 | 1.68436 | 1.70036 | 1.67436 | ||
2286 | 2024.01.04 12:00 | buy | 519 | 0.10 | 1.69283 | 0.00000 | 0.00000 | ||
2287 | 2024.01.04 12:00 | modify | 519 | 0.10 | 1.69283 | 1.67683 | 1.71483 | ||
2288 | 2024.01.04 15:12 | modify | 512 | 0.10 | 1.68446 | 1.70046 | 1.67446 | ||
2289 | 2024.01.04 15:12 | s/l | 508 | 0.10 | 1.69651 | 1.69651 | 1.67351 | -119.70 | 25928.20 |
2290 | 2024.01.04 15:12 | modify | 483 | 0.10 | 1.68155 | 1.69755 | 1.67455 | ||
2291 | 2024.01.04 15:12 | s/l | 502 | 0.10 | 1.69658 | 1.69658 | 1.67358 | -120.64 | 25807.56 |
2292 | 2024.01.04 15:13 | s/l | 489 | 0.10 | 1.69667 | 1.69667 | 1.67367 | -122.53 | 25685.04 |
2293 | 2024.01.04 15:13 | modify | 513 | 0.10 | 1.68468 | 1.70068 | 1.67468 | ||
2294 | 2024.01.04 15:13 | modify | 509 | 0.10 | 1.68166 | 1.69766 | 1.67466 | ||
2295 | 2024.01.04 15:14 | modify | 482 | 0.10 | 1.68197 | 1.69797 | 1.67497 | ||
2296 | 2024.01.04 15:27 | s/l | 510 | 0.10 | 1.69736 | 1.69736 | 1.67436 | -119.22 | 25565.81 |
2297 | 2024.01.04 16:00 | buy | 520 | 0.10 | 1.69604 | 0.00000 | 0.00000 | ||
2298 | 2024.01.04 16:00 | modify | 520 | 0.10 | 1.69604 | 1.68004 | 1.71804 | ||
2299 | 2024.01.04 20:00 | buy | 521 | 0.10 | 1.69431 | 0.00000 | 0.00000 | ||
2300 | 2024.01.04 20:00 | modify | 521 | 0.10 | 1.69431 | 1.67831 | 1.71631 | ||
2301 | 2024.01.05 00:00 | buy | 522 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
2302 | 2024.01.05 00:00 | modify | 522 | 0.10 | 1.69405 | 1.67805 | 1.71605 | ||
2303 | 2024.01.05 04:00 | buy | 523 | 0.10 | 1.69465 | 0.00000 | 0.00000 | ||
2304 | 2024.01.05 04:00 | modify | 523 | 0.10 | 1.69465 | 1.67865 | 1.71665 | ||
2305 | 2024.01.05 08:00 | buy | 524 | 0.10 | 1.69432 | 0.00000 | 0.00000 | ||
2306 | 2024.01.05 08:00 | modify | 524 | 0.10 | 1.69432 | 1.67832 | 1.71632 | ||
2307 | 2024.01.05 12:00 | buy | 525 | 0.10 | 1.69244 | 0.00000 | 0.00000 | ||
2308 | 2024.01.05 12:00 | modify | 525 | 0.10 | 1.69244 | 1.67644 | 1.71444 | ||
2309 | 2024.01.05 15:17 | s/l | 483 | 0.10 | 1.69755 | 1.69755 | 1.67455 | -123.47 | 25442.34 |
2310 | 2024.01.05 15:23 | s/l | 509 | 0.10 | 1.69766 | 1.69766 | 1.67466 | -120.17 | 25322.18 |
2311 | 2024.01.05 15:24 | modify | 514 | 0.10 | 1.68576 | 1.70176 | 1.67576 | ||
2312 | 2024.01.05 15:25 | s/l | 482 | 0.10 | 1.69797 | 1.69797 | 1.67497 | -123.47 | 25198.71 |
2313 | 2024.01.05 15:25 | modify | 480 | 0.10 | 1.68332 | 1.69932 | 1.67632 | ||
2314 | 2024.01.05 15:27 | modify | 497 | 0.10 | 1.68348 | 1.69948 | 1.67648 | ||
2315 | 2024.01.05 15:28 | modify | 496 | 0.10 | 1.68366 | 1.69966 | 1.67666 | ||
2316 | 2024.01.05 15:32 | modify | 511 | 0.10 | 1.68421 | 1.70021 | 1.67721 | ||
2317 | 2024.01.05 15:32 | modify | 479 | 0.10 | 1.68421 | 1.70021 | 1.67721 | ||
2318 | 2024.01.05 15:33 | s/l | 480 | 0.10 | 1.69932 | 1.69932 | 1.67632 | -123.47 | 25075.24 |
2319 | 2024.01.05 15:34 | modify | 481 | 0.10 | 1.68436 | 1.70036 | 1.67736 | ||
2320 | 2024.01.05 15:34 | s/l | 497 | 0.10 | 1.69948 | 1.69948 | 1.67648 | -121.58 | 24953.65 |
2321 | 2024.01.05 15:34 | modify | 512 | 0.10 | 1.68446 | 1.70046 | 1.67746 | ||
2322 | 2024.01.05 15:34 | s/l | 496 | 0.10 | 1.69966 | 1.69966 | 1.67666 | -121.57 | 24832.08 |
2323 | 2024.01.05 15:34 | modify | 513 | 0.10 | 1.68468 | 1.70068 | 1.67768 | ||
2324 | 2024.01.05 15:37 | s/l | 479 | 0.10 | 1.70021 | 1.70021 | 1.67721 | -124.40 | 24707.68 |
2325 | 2024.01.05 15:37 | s/l | 511 | 0.10 | 1.70021 | 1.70021 | 1.67721 | -119.69 | 24587.99 |
2326 | 2024.01.05 15:37 | s/l | 481 | 0.10 | 1.70036 | 1.70036 | 1.67736 | -123.47 | 24464.52 |
2327 | 2024.01.05 15:37 | s/l | 512 | 0.10 | 1.70046 | 1.70046 | 1.67746 | -119.69 | 24344.84 |
2328 | 2024.01.05 15:38 | s/l | 513 | 0.10 | 1.70068 | 1.70068 | 1.67768 | -119.69 | 24225.15 |
2329 | 2024.01.05 15:38 | modify | 514 | 0.10 | 1.68576 | 1.70176 | 1.67876 | ||
2330 | 2024.01.05 15:43 | modify | 507 | 0.10 | 1.68041 | 1.69442 | 1.70241 | ||
2331 | 2024.01.05 15:43 | t/p | 492 | 0.10 | 1.70048 | 1.67448 | 1.70048 | 72.52 | 24297.68 |
2332 | 2024.01.05 15:45 | t/p | 491 | 0.10 | 1.70077 | 1.67477 | 1.70077 | 72.11 | 24369.78 |
2333 | 2024.01.05 15:49 | t/p | 493 | 0.10 | 1.70100 | 1.67500 | 1.70100 | 72.52 | 24442.31 |
2334 | 2024.01.05 15:49 | t/p | 495 | 0.10 | 1.70104 | 1.67504 | 1.70104 | 72.52 | 24514.83 |
2335 | 2024.01.05 15:49 | t/p | 494 | 0.10 | 1.70105 | 1.67505 | 1.70105 | 72.52 | 24587.36 |
2336 | 2024.01.05 15:49 | s/l | 514 | 0.10 | 1.70176 | 1.70176 | 1.67876 | -119.70 | 24467.66 |
2337 | 2024.01.05 15:49 | modify | 507 | 0.10 | 1.68041 | 1.69536 | 1.70241 | ||
2338 | 2024.01.05 16:00 | buy | 526 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
2339 | 2024.01.05 16:00 | modify | 526 | 0.10 | 1.69927 | 1.68327 | 1.72127 | ||
2340 | 2024.01.05 20:00 | buy | 527 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
2341 | 2024.01.05 20:00 | modify | 527 | 0.10 | 1.70038 | 1.68438 | 1.72238 | ||
2342 | 2024.01.08 00:00 | buy | 528 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
2343 | 2024.01.08 00:00 | modify | 528 | 0.10 | 1.69936 | 1.68336 | 1.72136 | ||
2344 | 2024.01.08 04:00 | buy | 529 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
2345 | 2024.01.08 04:00 | modify | 529 | 0.10 | 1.69861 | 1.68261 | 1.72061 | ||
2346 | 2024.01.08 08:00 | buy | 530 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
2347 | 2024.01.08 08:00 | modify | 530 | 0.10 | 1.70017 | 1.68417 | 1.72217 | ||
2348 | 2024.01.08 12:00 | buy | 531 | 0.10 | 1.70047 | 0.00000 | 0.00000 | ||
2349 | 2024.01.08 12:00 | modify | 531 | 0.10 | 1.70047 | 1.68447 | 1.72247 | ||
2350 | 2024.01.08 12:14 | modify | 507 | 0.10 | 1.68041 | 1.69626 | 1.70241 | ||
2351 | 2024.01.08 13:35 | t/p | 507 | 0.10 | 1.70241 | 1.69626 | 1.70241 | 161.16 | 24628.82 |
2352 | 2024.01.08 14:43 | modify | 499 | 0.10 | 1.68505 | 1.69908 | 1.70705 | ||
2353 | 2024.01.08 14:43 | modify | 498 | 0.10 | 1.68511 | 1.69912 | 1.70711 | ||
2354 | 2024.01.08 16:00 | buy | 532 | 0.10 | 1.70546 | 0.00000 | 0.00000 | ||
2355 | 2024.01.08 16:00 | modify | 532 | 0.10 | 1.70546 | 1.68946 | 1.72746 | ||
2356 | 2024.01.08 16:17 | modify | 499 | 0.10 | 1.68505 | 1.69998 | 1.70705 | ||
2357 | 2024.01.08 16:20 | modify | 504 | 0.10 | 1.68599 | 1.70001 | 1.70799 | ||
2358 | 2024.01.08 16:20 | modify | 498 | 0.10 | 1.68511 | 1.70004 | 1.70711 | ||
2359 | 2024.01.08 16:37 | modify | 505 | 0.10 | 1.68628 | 1.70029 | 1.70828 | ||
2360 | 2024.01.08 20:00 | buy | 533 | 0.10 | 1.70383 | 0.00000 | 0.00000 | ||
2361 | 2024.01.08 20:00 | modify | 533 | 0.10 | 1.70383 | 1.68783 | 1.72583 | ||
2362 | 2024.01.08 22:04 | s/l | 498 | 0.10 | 1.70004 | 1.70004 | 1.70711 | 108.82 | 24737.65 |
2363 | 2024.01.08 22:04 | s/l | 499 | 0.10 | 1.69998 | 1.69998 | 1.70705 | 108.82 | 24846.47 |
2364 | 2024.01.08 22:04 | s/l | 504 | 0.10 | 1.70001 | 1.70001 | 1.70799 | 102.40 | 24948.88 |
2365 | 2024.01.08 22:04 | s/l | 505 | 0.10 | 1.70029 | 1.70029 | 1.70828 | 102.32 | 25051.20 |
2366 | 2024.01.09 00:00 | buy | 534 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
2367 | 2024.01.09 00:00 | modify | 534 | 0.10 | 1.70140 | 1.68540 | 1.72340 | ||
2368 | 2024.01.09 04:00 | buy | 535 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
2369 | 2024.01.09 04:00 | modify | 535 | 0.10 | 1.70306 | 1.68706 | 1.72506 | ||
2370 | 2024.01.09 08:00 | buy | 536 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
2371 | 2024.01.09 08:00 | modify | 536 | 0.10 | 1.70273 | 1.68673 | 1.72473 | ||
2372 | 2024.01.09 12:00 | buy | 537 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
2373 | 2024.01.09 12:00 | modify | 537 | 0.10 | 1.70065 | 1.68465 | 1.72265 | ||
2374 | 2024.01.09 16:00 | buy | 538 | 0.10 | 1.70290 | 0.00000 | 0.00000 | ||
2375 | 2024.01.09 16:00 | modify | 538 | 0.10 | 1.70290 | 1.68690 | 1.72490 | ||
2376 | 2024.01.09 20:00 | buy | 539 | 0.10 | 1.70148 | 0.00000 | 0.00000 | ||
2377 | 2024.01.09 20:00 | modify | 539 | 0.10 | 1.70148 | 1.68548 | 1.72348 | ||
2378 | 2024.01.10 00:00 | buy | 540 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
2379 | 2024.01.10 00:00 | modify | 540 | 0.10 | 1.70223 | 1.68623 | 1.72423 | ||
2380 | 2024.01.10 04:00 | buy | 541 | 0.10 | 1.69987 | 0.00000 | 0.00000 | ||
2381 | 2024.01.10 04:00 | modify | 541 | 0.10 | 1.69987 | 1.68387 | 1.72187 | ||
2382 | 2024.01.10 08:00 | buy | 542 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
2383 | 2024.01.10 08:00 | modify | 542 | 0.10 | 1.69986 | 1.68386 | 1.72186 | ||
2384 | 2024.01.10 12:00 | buy | 543 | 0.10 | 1.70236 | 0.00000 | 0.00000 | ||
2385 | 2024.01.10 12:00 | modify | 543 | 0.10 | 1.70236 | 1.68636 | 1.72436 | ||
2386 | 2024.01.10 16:00 | buy | 544 | 0.10 | 1.70447 | 0.00000 | 0.00000 | ||
2387 | 2024.01.10 16:00 | modify | 544 | 0.10 | 1.70447 | 1.68847 | 1.72647 | ||
2388 | 2024.01.10 20:00 | buy | 545 | 0.10 | 1.70492 | 0.00000 | 0.00000 | ||
2389 | 2024.01.10 20:00 | modify | 545 | 0.10 | 1.70492 | 1.68892 | 1.72692 | ||
2390 | 2024.01.11 00:00 | buy | 546 | 0.10 | 1.70541 | 0.00000 | 0.00000 | ||
2391 | 2024.01.11 00:00 | modify | 546 | 0.10 | 1.70541 | 1.68941 | 1.72741 | ||
2392 | 2024.01.11 04:00 | buy | 547 | 0.10 | 1.70595 | 0.00000 | 0.00000 | ||
2393 | 2024.01.11 04:00 | modify | 547 | 0.10 | 1.70595 | 1.68995 | 1.72795 | ||
2394 | 2024.01.11 08:00 | buy | 548 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
2395 | 2024.01.11 08:00 | modify | 548 | 0.10 | 1.70634 | 1.69034 | 1.72834 | ||
2396 | 2024.01.11 12:00 | buy | 549 | 0.10 | 1.70637 | 0.00000 | 0.00000 | ||
2397 | 2024.01.11 12:00 | modify | 549 | 0.10 | 1.70637 | 1.69037 | 1.72837 | ||
2398 | 2024.01.11 16:00 | close | 490 | 0.10 | 1.70716 | 1.67304 | 1.71104 | 131.06 | 25182.26 |
2399 | 2024.01.11 16:00 | buy | 550 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
2400 | 2024.01.11 16:00 | modify | 550 | 0.10 | 1.70766 | 1.69166 | 1.72966 | ||
2401 | 2024.01.11 16:07 | modify | 506 | 0.10 | 1.68751 | 1.70151 | 1.70951 | ||
2402 | 2024.01.11 16:08 | modify | 503 | 0.10 | 1.68779 | 1.70182 | 1.70979 | ||
2403 | 2024.01.11 16:08 | modify | 500 | 0.10 | 1.68779 | 1.70182 | 1.70979 | ||
2404 | 2024.01.11 16:21 | modify | 506 | 0.10 | 1.68751 | 1.70250 | 1.70951 | ||
2405 | 2024.01.11 16:49 | modify | 503 | 0.10 | 1.68779 | 1.70273 | 1.70979 | ||
2406 | 2024.01.11 16:49 | modify | 500 | 0.10 | 1.68779 | 1.70273 | 1.70979 | ||
2407 | 2024.01.11 19:11 | modify | 506 | 0.10 | 1.68751 | 1.70342 | 1.70951 | ||
2408 | 2024.01.11 19:11 | t/p | 506 | 0.10 | 1.70951 | 1.70342 | 1.70951 | 160.48 | 25342.74 |
2409 | 2024.01.11 19:12 | modify | 503 | 0.10 | 1.68779 | 1.70364 | 1.70979 | ||
2410 | 2024.01.11 19:12 | modify | 500 | 0.10 | 1.68779 | 1.70364 | 1.70979 | ||
2411 | 2024.01.11 19:12 | modify | 501 | 0.10 | 1.68970 | 1.70370 | 1.71170 | ||
2412 | 2024.01.11 19:13 | t/p | 500 | 0.10 | 1.70979 | 1.70364 | 1.70979 | 160.19 | 25502.92 |
2413 | 2024.01.11 19:13 | t/p | 503 | 0.10 | 1.70979 | 1.70364 | 1.70979 | 160.19 | 25663.11 |
2414 | 2024.01.11 20:00 | buy | 551 | 0.10 | 1.70998 | 0.00000 | 0.00000 | ||
2415 | 2024.01.11 20:00 | modify | 551 | 0.10 | 1.70998 | 1.69398 | 1.73198 | ||
2416 | 2024.01.12 00:00 | buy | 552 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
2417 | 2024.01.12 00:00 | modify | 552 | 0.10 | 1.70994 | 1.69394 | 1.73194 | ||
2418 | 2024.01.12 04:00 | buy | 553 | 0.10 | 1.70934 | 0.00000 | 0.00000 | ||
2419 | 2024.01.12 04:00 | modify | 553 | 0.10 | 1.70934 | 1.69334 | 1.73134 | ||
2420 | 2024.01.12 08:00 | close | 501 | 0.10 | 1.70615 | 1.70370 | 1.71170 | 119.18 | 25782.29 |
2421 | 2024.01.12 08:00 | buy | 554 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
2422 | 2024.01.12 08:00 | modify | 554 | 0.10 | 1.70665 | 1.69065 | 1.72865 | ||
2423 | 2024.01.12 12:00 | close | 515 | 0.10 | 1.70213 | 1.67571 | 1.71371 | 75.20 | 25857.48 |
2424 | 2024.01.12 12:00 | sell | 555 | 0.10 | 1.70213 | 0.00000 | 0.00000 | ||
2425 | 2024.01.12 12:00 | modify | 555 | 0.10 | 1.70213 | 1.71813 | 1.68013 | ||
2426 | 2024.01.12 16:00 | close | 516 | 0.10 | 1.70811 | 1.67590 | 1.71390 | 118.25 | 25975.74 |
2427 | 2024.01.12 16:00 | buy | 556 | 0.10 | 1.70861 | 0.00000 | 0.00000 | ||
2428 | 2024.01.12 16:00 | modify | 556 | 0.10 | 1.70861 | 1.69261 | 1.73061 | ||
2429 | 2024.01.12 20:00 | close | 517 | 0.10 | 1.70861 | 1.67478 | 1.71278 | 130.18 | 26105.92 |
2430 | 2024.01.12 20:00 | buy | 557 | 0.10 | 1.70911 | 0.00000 | 0.00000 | ||
2431 | 2024.01.12 20:00 | modify | 557 | 0.10 | 1.70911 | 1.69311 | 1.73111 | ||
2432 | 2024.01.15 00:00 | close | 518 | 0.10 | 1.70730 | 1.67500 | 1.71300 | 118.78 | 26224.70 |
2433 | 2024.01.15 00:00 | buy | 558 | 0.10 | 1.70780 | 0.00000 | 0.00000 | ||
2434 | 2024.01.15 00:00 | modify | 558 | 0.10 | 1.70780 | 1.69180 | 1.72980 | ||
2435 | 2024.01.15 04:00 | close | 519 | 0.10 | 1.70801 | 1.67683 | 1.71483 | 110.53 | 26335.22 |
2436 | 2024.01.15 04:00 | buy | 559 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
2437 | 2024.01.15 04:00 | modify | 559 | 0.10 | 1.70851 | 1.69251 | 1.73051 | ||
2438 | 2024.01.15 08:00 | close | 520 | 0.10 | 1.70870 | 1.68004 | 1.71804 | 91.97 | 26427.19 |
2439 | 2024.01.15 08:00 | buy | 560 | 0.10 | 1.70920 | 0.00000 | 0.00000 | ||
2440 | 2024.01.15 08:00 | modify | 560 | 0.10 | 1.70920 | 1.69320 | 1.73120 | ||
2441 | 2024.01.15 12:00 | close | 521 | 0.10 | 1.70788 | 1.67831 | 1.71631 | 98.67 | 26525.85 |
2442 | 2024.01.15 12:00 | buy | 561 | 0.10 | 1.70838 | 0.00000 | 0.00000 | ||
2443 | 2024.01.15 12:00 | modify | 561 | 0.10 | 1.70838 | 1.69238 | 1.73038 | ||
2444 | 2024.01.15 16:00 | close | 522 | 0.10 | 1.71030 | 1.67805 | 1.71605 | 118.54 | 26644.40 |
2445 | 2024.01.15 16:00 | buy | 562 | 0.10 | 1.71080 | 0.00000 | 0.00000 | ||
2446 | 2024.01.15 16:00 | modify | 562 | 0.10 | 1.71080 | 1.69480 | 1.73280 | ||
2447 | 2024.01.15 16:27 | modify | 525 | 0.10 | 1.69244 | 1.70644 | 1.71444 | ||
2448 | 2024.01.15 20:00 | close | 523 | 0.10 | 1.70965 | 1.67865 | 1.71665 | 109.34 | 26753.74 |
2449 | 2024.01.15 20:00 | buy | 563 | 0.10 | 1.71015 | 0.00000 | 0.00000 | ||
2450 | 2024.01.15 20:00 | modify | 563 | 0.10 | 1.71015 | 1.69415 | 1.73215 | ||
2451 | 2024.01.16 00:00 | close | 524 | 0.10 | 1.70824 | 1.67832 | 1.71632 | 101.25 | 26854.99 |
2452 | 2024.01.16 00:00 | buy | 564 | 0.10 | 1.70874 | 0.00000 | 0.00000 | ||
2453 | 2024.01.16 00:00 | modify | 564 | 0.10 | 1.70874 | 1.69274 | 1.73074 | ||
2454 | 2024.01.16 01:05 | s/l | 525 | 0.10 | 1.70644 | 1.70644 | 1.71444 | 101.84 | 26956.82 |
2455 | 2024.01.16 04:00 | buy | 565 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
2456 | 2024.01.16 04:00 | modify | 565 | 0.10 | 1.70901 | 1.69301 | 1.73101 | ||
2457 | 2024.01.16 08:00 | close | 526 | 0.10 | 1.70835 | 1.68327 | 1.72127 | 65.61 | 27022.43 |
2458 | 2024.01.16 08:00 | buy | 566 | 0.10 | 1.70885 | 0.00000 | 0.00000 | ||
2459 | 2024.01.16 08:00 | modify | 566 | 0.10 | 1.70885 | 1.69285 | 1.73085 | ||
2460 | 2024.01.16 12:00 | close | 527 | 0.10 | 1.70538 | 1.68438 | 1.72238 | 35.56 | 27057.98 |
2461 | 2024.01.16 12:00 | sell | 567 | 0.10 | 1.70538 | 0.00000 | 0.00000 | ||
2462 | 2024.01.16 12:00 | modify | 567 | 0.10 | 1.70538 | 1.72138 | 1.68338 | ||
2463 | 2024.01.16 16:00 | close | 528 | 0.10 | 1.70646 | 1.68336 | 1.72136 | 51.17 | 27109.16 |
2464 | 2024.01.16 16:00 | buy | 568 | 0.10 | 1.70696 | 0.00000 | 0.00000 | ||
2465 | 2024.01.16 16:00 | modify | 568 | 0.10 | 1.70696 | 1.69096 | 1.72896 | ||
2466 | 2024.01.16 20:00 | close | 529 | 0.10 | 1.70430 | 1.68261 | 1.72061 | 40.78 | 27149.94 |
2467 | 2024.01.16 20:00 | sell | 569 | 0.10 | 1.70430 | 0.00000 | 0.00000 | ||
2468 | 2024.01.16 20:00 | modify | 569 | 0.10 | 1.70430 | 1.72030 | 1.68230 | ||
2469 | 2024.01.17 00:00 | close | 530 | 0.10 | 1.70456 | 1.68417 | 1.72217 | 31.08 | 27181.02 |
2470 | 2024.01.17 00:00 | sell | 570 | 0.10 | 1.70456 | 0.00000 | 0.00000 | ||
2471 | 2024.01.17 00:00 | modify | 570 | 0.10 | 1.70456 | 1.72056 | 1.68256 | ||
2472 | 2024.01.17 04:00 | close | 531 | 0.10 | 1.70339 | 1.68447 | 1.72247 | 20.25 | 27201.26 |
2473 | 2024.01.17 04:00 | sell | 571 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
2474 | 2024.01.17 04:00 | modify | 571 | 0.10 | 1.70339 | 1.71939 | 1.68139 | ||
2475 | 2024.01.17 08:00 | close | 532 | 0.10 | 1.71069 | 1.68946 | 1.72746 | 37.27 | 27238.53 |
2476 | 2024.01.17 08:00 | buy | 572 | 0.10 | 1.71119 | 0.00000 | 0.00000 | ||
2477 | 2024.01.17 08:00 | modify | 572 | 0.10 | 1.71119 | 1.69519 | 1.73319 | ||
2478 | 2024.01.17 08:16 | modify | 555 | 0.10 | 1.70213 | 1.71813 | 1.69213 | ||
2479 | 2024.01.17 10:00 | modify | 571 | 0.10 | 1.70339 | 1.71939 | 1.69339 | ||
2480 | 2024.01.17 11:44 | modify | 569 | 0.10 | 1.70430 | 1.72030 | 1.69430 | ||
2481 | 2024.01.17 11:44 | modify | 570 | 0.10 | 1.70456 | 1.72056 | 1.69456 | ||
2482 | 2024.01.17 12:00 | close | 533 | 0.10 | 1.71645 | 1.68783 | 1.72583 | 91.68 | 27330.20 |
2483 | 2024.01.17 12:00 | buy | 573 | 0.10 | 1.71695 | 0.00000 | 0.00000 | ||
2484 | 2024.01.17 12:00 | modify | 573 | 0.10 | 1.71695 | 1.70095 | 1.73895 | ||
2485 | 2024.01.17 16:00 | close | 534 | 0.10 | 1.71094 | 1.68540 | 1.72340 | 69.13 | 27399.34 |
2486 | 2024.01.17 16:00 | buy | 574 | 0.10 | 1.71144 | 0.00000 | 0.00000 | ||
2487 | 2024.01.17 16:00 | modify | 574 | 0.10 | 1.71144 | 1.69544 | 1.73344 | ||
2488 | 2024.01.17 20:00 | close | 535 | 0.10 | 1.71365 | 1.68706 | 1.72506 | 76.86 | 27476.20 |
2489 | 2024.01.17 20:00 | buy | 575 | 0.10 | 1.71415 | 0.00000 | 0.00000 | ||
2490 | 2024.01.17 20:00 | modify | 575 | 0.10 | 1.71415 | 1.69815 | 1.73615 | ||
2491 | 2024.01.18 00:00 | close | 536 | 0.10 | 1.71146 | 1.68673 | 1.72473 | 62.76 | 27538.96 |
2492 | 2024.01.18 00:00 | buy | 576 | 0.10 | 1.71196 | 0.00000 | 0.00000 | ||
2493 | 2024.01.18 00:00 | modify | 576 | 0.10 | 1.71196 | 1.69596 | 1.73396 | ||
2494 | 2024.01.18 04:00 | close | 537 | 0.10 | 1.71101 | 1.68465 | 1.72265 | 74.76 | 27613.72 |
2495 | 2024.01.18 04:00 | buy | 577 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
2496 | 2024.01.18 04:00 | modify | 577 | 0.10 | 1.71151 | 1.69551 | 1.73351 | ||
2497 | 2024.01.18 08:00 | close | 538 | 0.10 | 1.71305 | 1.68690 | 1.72490 | 73.21 | 27686.92 |
2498 | 2024.01.18 08:00 | buy | 578 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
2499 | 2024.01.18 08:00 | modify | 578 | 0.10 | 1.71355 | 1.69755 | 1.73555 | ||
2500 | 2024.01.18 12:00 | close | 539 | 0.10 | 1.71084 | 1.68548 | 1.72348 | 67.39 | 27754.31 |
2501 | 2024.01.18 12:00 | buy | 579 | 0.10 | 1.71134 | 0.00000 | 0.00000 | ||
2502 | 2024.01.18 12:00 | modify | 579 | 0.10 | 1.71134 | 1.69534 | 1.73334 | ||
2503 | 2024.01.18 16:00 | close | 540 | 0.10 | 1.71241 | 1.68623 | 1.72423 | 73.57 | 27827.87 |
2504 | 2024.01.18 16:00 | buy | 580 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
2505 | 2024.01.18 16:00 | modify | 580 | 0.10 | 1.71291 | 1.69691 | 1.73491 | ||
2506 | 2024.01.18 20:00 | close | 541 | 0.10 | 1.71287 | 1.68387 | 1.72187 | 94.34 | 27922.21 |
2507 | 2024.01.18 20:00 | buy | 581 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
2508 | 2024.01.18 20:00 | modify | 581 | 0.10 | 1.71337 | 1.69737 | 1.73537 | ||
2509 | 2024.01.19 00:00 | close | 542 | 0.10 | 1.71398 | 1.68386 | 1.72186 | 102.44 | 28024.65 |
2510 | 2024.01.19 00:00 | buy | 582 | 0.10 | 1.71448 | 0.00000 | 0.00000 | ||
2511 | 2024.01.19 00:00 | modify | 582 | 0.10 | 1.71448 | 1.69848 | 1.73648 | ||
2512 | 2024.01.19 04:00 | close | 543 | 0.10 | 1.71433 | 1.68636 | 1.72436 | 86.61 | 28111.25 |
2513 | 2024.01.19 04:00 | buy | 583 | 0.10 | 1.71483 | 0.00000 | 0.00000 | ||
2514 | 2024.01.19 04:00 | modify | 583 | 0.10 | 1.71483 | 1.69883 | 1.73683 | ||
2515 | 2024.01.19 08:00 | close | 544 | 0.10 | 1.71082 | 1.68847 | 1.72647 | 45.23 | 28156.48 |
2516 | 2024.01.19 08:00 | buy | 584 | 0.10 | 1.71132 | 0.00000 | 0.00000 | ||
2517 | 2024.01.19 08:00 | modify | 584 | 0.10 | 1.71132 | 1.69532 | 1.73332 | ||
2518 | 2024.01.19 12:00 | close | 545 | 0.10 | 1.70808 | 1.68892 | 1.72692 | 21.74 | 28178.21 |
2519 | 2024.01.19 12:00 | sell | 585 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
2520 | 2024.01.19 12:00 | modify | 585 | 0.10 | 1.70808 | 1.72408 | 1.68608 | ||
2521 | 2024.01.19 16:00 | close | 546 | 0.10 | 1.70709 | 1.68941 | 1.72741 | 11.26 | 28189.48 |
2522 | 2024.01.19 16:00 | sell | 586 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
2523 | 2024.01.19 16:00 | modify | 586 | 0.10 | 1.70709 | 1.72309 | 1.68509 | ||
2524 | 2024.01.19 20:00 | close | 547 | 0.10 | 1.70564 | 1.68995 | 1.72795 | -3.40 | 28186.08 |
2525 | 2024.01.19 20:00 | buy | 587 | 0.10 | 1.70614 | 0.00000 | 0.00000 | ||
2526 | 2024.01.19 20:00 | modify | 587 | 0.10 | 1.70614 | 1.69014 | 1.72814 | ||
2527 | 2024.01.21 22:10 | modify | 583 | 0.10 | 1.71483 | 1.69883 | 1.72483 | ||
2528 | 2024.01.21 22:10 | modify | 573 | 0.10 | 1.71695 | 1.70095 | 1.72695 | ||
2529 | 2024.01.22 00:00 | close | 548 | 0.10 | 1.70566 | 1.69034 | 1.72834 | -6.25 | 28179.83 |
2530 | 2024.01.22 00:00 | buy | 588 | 0.10 | 1.70616 | 0.00000 | 0.00000 | ||
2531 | 2024.01.22 00:00 | modify | 588 | 0.10 | 1.70616 | 1.69016 | 1.72816 | ||
2532 | 2024.01.22 04:00 | close | 549 | 0.10 | 1.70780 | 1.69037 | 1.72837 | 9.28 | 28189.10 |
2533 | 2024.01.22 04:00 | buy | 589 | 0.10 | 1.70830 | 0.00000 | 0.00000 | ||
2534 | 2024.01.22 04:00 | modify | 589 | 0.10 | 1.70830 | 1.69230 | 1.73030 | ||
2535 | 2024.01.22 08:00 | close | 550 | 0.10 | 1.70636 | 1.69166 | 1.72966 | -10.82 | 28178.28 |
2536 | 2024.01.22 08:00 | buy | 590 | 0.10 | 1.70686 | 0.00000 | 0.00000 | ||
2537 | 2024.01.22 08:00 | modify | 590 | 0.10 | 1.70686 | 1.69086 | 1.72886 | ||
2538 | 2024.01.22 12:00 | close | 551 | 0.10 | 1.70588 | 1.69398 | 1.73198 | -31.44 | 28146.83 |
2539 | 2024.01.22 12:00 | sell | 591 | 0.10 | 1.70588 | 0.00000 | 0.00000 | ||
2540 | 2024.01.22 12:00 | modify | 591 | 0.10 | 1.70588 | 1.72188 | 1.68388 | ||
2541 | 2024.01.22 16:00 | close | 552 | 0.10 | 1.71019 | 1.69394 | 1.73194 | 0.72 | 28147.56 |
2542 | 2024.01.22 16:00 | sell | 592 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
2543 | 2024.01.22 16:00 | modify | 592 | 0.10 | 1.71019 | 1.72619 | 1.68819 | ||
2544 | 2024.01.22 20:00 | close | 553 | 0.10 | 1.71173 | 1.69334 | 1.73134 | 16.48 | 28164.04 |
2545 | 2024.01.22 20:00 | buy | 593 | 0.10 | 1.71223 | 0.00000 | 0.00000 | ||
2546 | 2024.01.22 20:00 | modify | 593 | 0.10 | 1.71223 | 1.69623 | 1.73423 | ||
2547 | 2024.01.23 00:00 | close | 554 | 0.10 | 1.71232 | 1.69065 | 1.72865 | 40.50 | 28204.54 |
2548 | 2024.01.23 00:00 | sell | 594 | 0.10 | 1.71232 | 0.00000 | 0.00000 | ||
2549 | 2024.01.23 00:00 | modify | 594 | 0.10 | 1.71232 | 1.72832 | 1.69032 | ||
2550 | 2024.01.23 04:00 | close | 555 | 0.10 | 1.71401 | 1.71813 | 1.69213 | -91.71 | 28112.82 |
2551 | 2024.01.23 04:00 | buy | 595 | 0.10 | 1.71401 | 0.00000 | 0.00000 | ||
2552 | 2024.01.23 04:00 | modify | 595 | 0.10 | 1.71401 | 1.69801 | 1.73601 | ||
2553 | 2024.01.23 08:00 | close | 556 | 0.10 | 1.71597 | 1.69261 | 1.73061 | 52.95 | 28165.77 |
2554 | 2024.01.23 08:00 | buy | 596 | 0.10 | 1.71647 | 0.00000 | 0.00000 | ||
2555 | 2024.01.23 08:00 | modify | 596 | 0.10 | 1.71647 | 1.70047 | 1.73847 | ||
2556 | 2024.01.23 12:00 | close | 557 | 0.10 | 1.71241 | 1.69311 | 1.73111 | 23.05 | 28188.81 |
2557 | 2024.01.23 12:00 | sell | 597 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
2558 | 2024.01.23 12:00 | modify | 597 | 0.10 | 1.71241 | 1.72841 | 1.69041 | ||
2559 | 2024.01.23 16:00 | close | 558 | 0.10 | 1.70735 | 1.69180 | 1.72980 | -4.43 | 28184.39 |
2560 | 2024.01.23 16:00 | sell | 598 | 0.10 | 1.70735 | 0.00000 | 0.00000 | ||
2561 | 2024.01.23 16:00 | modify | 598 | 0.10 | 1.70735 | 1.72335 | 1.68535 | ||
2562 | 2024.01.23 20:00 | close | 559 | 0.10 | 1.70766 | 1.69251 | 1.73051 | -7.38 | 28177.01 |
2563 | 2024.01.23 20:00 | sell | 599 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
2564 | 2024.01.23 20:00 | modify | 599 | 0.10 | 1.70766 | 1.72366 | 1.68566 | ||
2565 | 2024.01.24 00:00 | close | 560 | 0.10 | 1.70763 | 1.69320 | 1.73120 | -12.81 | 28164.20 |
2566 | 2024.01.24 00:00 | sell | 600 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
2567 | 2024.01.24 00:00 | modify | 600 | 0.10 | 1.70763 | 1.72363 | 1.68563 | ||
2568 | 2024.01.24 04:00 | close | 561 | 0.10 | 1.71070 | 1.69238 | 1.73038 | 15.83 | 28180.02 |
2569 | 2024.01.24 04:00 | sell | 601 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
2570 | 2024.01.24 04:00 | modify | 601 | 0.10 | 1.71070 | 1.72670 | 1.68870 | ||
2571 | 2024.01.24 08:00 | close | 562 | 0.10 | 1.70910 | 1.69480 | 1.73280 | -13.77 | 28166.25 |
2572 | 2024.01.24 08:00 | sell | 602 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
2573 | 2024.01.24 08:00 | modify | 602 | 0.10 | 1.70910 | 1.72510 | 1.68710 | ||
2574 | 2024.01.24 09:48 | modify | 567 | 0.10 | 1.70538 | 1.72138 | 1.69538 | ||
2575 | 2024.01.24 12:00 | close | 563 | 0.10 | 1.71342 | 1.69415 | 1.73215 | 22.83 | 28189.07 |
2576 | 2024.01.24 12:00 | buy | 603 | 0.10 | 1.71392 | 0.00000 | 0.00000 | ||
2577 | 2024.01.24 12:00 | modify | 603 | 0.10 | 1.71392 | 1.69792 | 1.73592 | ||
2578 | 2024.01.24 15:00 | modify | 591 | 0.10 | 1.70588 | 1.72188 | 1.69588 | ||
2579 | 2024.01.24 15:04 | modify | 571 | 0.10 | 1.70339 | 1.71939 | 1.69639 | ||
2580 | 2024.01.24 15:07 | modify | 586 | 0.10 | 1.70709 | 1.72309 | 1.69709 | ||
2581 | 2024.01.24 15:07 | modify | 569 | 0.10 | 1.70430 | 1.72030 | 1.69730 | ||
2582 | 2024.01.24 15:07 | modify | 598 | 0.10 | 1.70735 | 1.72335 | 1.69735 | ||
2583 | 2024.01.24 15:32 | s/l | 571 | 0.10 | 1.71939 | 1.71939 | 1.69639 | -121.11 | 28067.96 |
2584 | 2024.01.24 15:36 | modify | 570 | 0.10 | 1.70456 | 1.72056 | 1.69756 | ||
2585 | 2024.01.24 15:36 | modify | 600 | 0.10 | 1.70763 | 1.72363 | 1.69763 | ||
2586 | 2024.01.24 15:36 | modify | 599 | 0.10 | 1.70766 | 1.72366 | 1.69766 | ||
2587 | 2024.01.24 15:55 | modify | 585 | 0.10 | 1.70808 | 1.72408 | 1.69808 | ||
2588 | 2024.01.24 15:56 | s/l | 569 | 0.10 | 1.72030 | 1.72030 | 1.69730 | -121.57 | 27946.39 |
2589 | 2024.01.24 15:56 | modify | 567 | 0.10 | 1.70538 | 1.72138 | 1.69838 | ||
2590 | 2024.01.24 15:56 | s/l | 570 | 0.10 | 1.72056 | 1.72056 | 1.69756 | -121.11 | 27825.28 |
2591 | 2024.01.24 16:00 | buy | 604 | 0.10 | 1.72028 | 0.00000 | 0.00000 | ||
2592 | 2024.01.24 16:00 | modify | 604 | 0.10 | 1.72028 | 1.70428 | 1.74228 | ||
2593 | 2024.01.24 20:00 | buy | 605 | 0.10 | 1.72010 | 0.00000 | 0.00000 | ||
2594 | 2024.01.24 20:00 | modify | 605 | 0.10 | 1.72010 | 1.70410 | 1.74210 | ||
2595 | 2024.01.24 20:05 | modify | 591 | 0.10 | 1.70588 | 1.72188 | 1.69888 | ||
2596 | 2024.01.24 20:40 | modify | 602 | 0.10 | 1.70910 | 1.72510 | 1.69910 | ||
2597 | 2024.01.25 00:00 | buy | 606 | 0.10 | 1.72043 | 0.00000 | 0.00000 | ||
2598 | 2024.01.25 00:00 | modify | 606 | 0.10 | 1.72043 | 1.70443 | 1.74243 | ||
2599 | 2024.01.25 04:00 | close | 564 | 0.10 | 1.71848 | 1.69274 | 1.73074 | 70.19 | 27895.47 |
2600 | 2024.01.25 04:00 | buy | 607 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
2601 | 2024.01.25 04:00 | modify | 607 | 0.10 | 1.71898 | 1.70298 | 1.74098 | ||
2602 | 2024.01.25 07:55 | s/l | 567 | 0.10 | 1.72138 | 1.72138 | 1.69838 | -122.99 | 27772.48 |
2603 | 2024.01.25 07:58 | s/l | 591 | 0.10 | 1.72188 | 1.72188 | 1.69888 | -120.16 | 27652.32 |
2604 | 2024.01.25 08:00 | buy | 608 | 0.10 | 1.72181 | 0.00000 | 0.00000 | ||
2605 | 2024.01.25 08:00 | modify | 608 | 0.10 | 1.72181 | 1.70581 | 1.74381 | ||
2606 | 2024.01.25 08:01 | modify | 586 | 0.10 | 1.70709 | 1.72309 | 1.70009 | ||
2607 | 2024.01.25 08:01 | modify | 592 | 0.10 | 1.71019 | 1.72619 | 1.70019 | ||
2608 | 2024.01.25 08:17 | modify | 598 | 0.10 | 1.70735 | 1.72335 | 1.70035 | ||
2609 | 2024.01.25 12:00 | buy | 609 | 0.10 | 1.72015 | 0.00000 | 0.00000 | ||
2610 | 2024.01.25 12:00 | modify | 609 | 0.10 | 1.72015 | 1.70415 | 1.74215 | ||
2611 | 2024.01.25 16:00 | close | 565 | 0.10 | 1.71441 | 1.69301 | 1.73101 | 38.24 | 27690.56 |
2612 | 2024.01.25 16:00 | buy | 610 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
2613 | 2024.01.25 16:00 | modify | 610 | 0.10 | 1.71491 | 1.69891 | 1.73691 | ||
2614 | 2024.01.25 20:00 | close | 566 | 0.10 | 1.71183 | 1.69285 | 1.73085 | 20.41 | 27710.96 |
2615 | 2024.01.25 20:00 | buy | 611 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
2616 | 2024.01.25 20:00 | modify | 611 | 0.10 | 1.71233 | 1.69633 | 1.73433 | ||
2617 | 2024.01.25 22:05 | modify | 608 | 0.10 | 1.72181 | 1.70581 | 1.73181 | ||
2618 | 2024.01.26 00:00 | close | 568 | 0.10 | 1.71257 | 1.69096 | 1.72896 | 39.64 | 27750.60 |
2619 | 2024.01.26 00:00 | buy | 612 | 0.10 | 1.71307 | 0.00000 | 0.00000 | ||
2620 | 2024.01.26 00:00 | modify | 612 | 0.10 | 1.71307 | 1.69707 | 1.73507 | ||
2621 | 2024.01.26 04:00 | close | 572 | 0.10 | 1.71162 | 1.69519 | 1.73319 | 1.63 | 27752.23 |
2622 | 2024.01.26 04:00 | sell | 613 | 0.10 | 1.71162 | 0.00000 | 0.00000 | ||
2623 | 2024.01.26 04:00 | modify | 613 | 0.10 | 1.71162 | 1.72762 | 1.68962 | ||
2624 | 2024.01.26 07:46 | modify | 606 | 0.10 | 1.72043 | 1.70443 | 1.73043 | ||
2625 | 2024.01.26 07:49 | modify | 604 | 0.10 | 1.72028 | 1.70428 | 1.73028 | ||
2626 | 2024.01.26 07:50 | modify | 609 | 0.10 | 1.72015 | 1.70415 | 1.73015 | ||
2627 | 2024.01.26 07:52 | modify | 605 | 0.10 | 1.72010 | 1.70410 | 1.73010 | ||
2628 | 2024.01.26 08:00 | close | 573 | 0.10 | 1.70860 | 1.70095 | 1.72695 | -63.01 | 27689.21 |
2629 | 2024.01.26 08:00 | sell | 614 | 0.10 | 1.70860 | 0.00000 | 0.00000 | ||
2630 | 2024.01.26 08:00 | modify | 614 | 0.10 | 1.70860 | 1.72460 | 1.68660 | ||
2631 | 2024.01.26 12:00 | close | 574 | 0.10 | 1.71299 | 1.69544 | 1.73344 | 9.88 | 27699.09 |
2632 | 2024.01.26 12:00 | sell | 615 | 0.10 | 1.71299 | 0.00000 | 0.00000 | ||
2633 | 2024.01.26 12:00 | modify | 615 | 0.10 | 1.71299 | 1.72899 | 1.69099 | ||
2634 | 2024.01.26 16:00 | close | 575 | 0.10 | 1.71053 | 1.69815 | 1.73615 | -28.18 | 27670.90 |
2635 | 2024.01.26 16:00 | sell | 616 | 0.10 | 1.71053 | 0.00000 | 0.00000 | ||
2636 | 2024.01.26 16:00 | modify | 616 | 0.10 | 1.71053 | 1.72653 | 1.68853 | ||
2637 | 2024.01.26 20:00 | close | 576 | 0.10 | 1.70833 | 1.69596 | 1.73396 | -27.85 | 27643.06 |
2638 | 2024.01.26 20:00 | sell | 617 | 0.10 | 1.70833 | 0.00000 | 0.00000 | ||
2639 | 2024.01.26 20:00 | modify | 617 | 0.10 | 1.70833 | 1.72433 | 1.68633 | ||
2640 | 2024.01.28 22:07 | modify | 607 | 0.10 | 1.71898 | 1.70298 | 1.72898 | ||
2641 | 2024.01.28 23:10 | modify | 608 | 0.10 | 1.72181 | 1.70581 | 1.72881 | ||
2642 | 2024.01.29 00:00 | close | 577 | 0.10 | 1.70823 | 1.69551 | 1.73351 | -25.40 | 27617.65 |
2643 | 2024.01.29 00:00 | buy | 618 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
2644 | 2024.01.29 00:00 | modify | 618 | 0.10 | 1.70873 | 1.69273 | 1.73073 | ||
2645 | 2024.01.29 04:00 | close | 578 | 0.10 | 1.70820 | 1.69755 | 1.73555 | -40.65 | 27577.00 |
2646 | 2024.01.29 04:00 | buy | 619 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
2647 | 2024.01.29 04:00 | modify | 619 | 0.10 | 1.70870 | 1.69270 | 1.73070 | ||
2648 | 2024.01.29 08:00 | close | 579 | 0.10 | 1.70758 | 1.69534 | 1.73334 | -28.94 | 27548.05 |
2649 | 2024.01.29 08:00 | sell | 620 | 0.10 | 1.70758 | 0.00000 | 0.00000 | ||
2650 | 2024.01.29 08:00 | modify | 620 | 0.10 | 1.70758 | 1.72358 | 1.68558 | ||
2651 | 2024.01.29 11:32 | s/l | 608 | 0.10 | 1.70581 | 1.70581 | 1.72881 | -118.10 | 27429.96 |
2652 | 2024.01.29 11:48 | modify | 606 | 0.10 | 1.72043 | 1.70443 | 1.72743 | ||
2653 | 2024.01.29 11:50 | modify | 604 | 0.10 | 1.72028 | 1.70428 | 1.72728 | ||
2654 | 2024.01.29 11:50 | modify | 609 | 0.10 | 1.72015 | 1.70415 | 1.72715 | ||
2655 | 2024.01.29 11:50 | modify | 605 | 0.10 | 1.72010 | 1.70410 | 1.72710 | ||
2656 | 2024.01.29 12:00 | sell | 621 | 0.10 | 1.70515 | 0.00000 | 0.00000 | ||
2657 | 2024.01.29 12:00 | modify | 621 | 0.10 | 1.70515 | 1.72115 | 1.68315 | ||
2658 | 2024.01.29 13:21 | modify | 596 | 0.10 | 1.71647 | 1.70047 | 1.72647 | ||
2659 | 2024.01.29 13:22 | s/l | 606 | 0.10 | 1.70443 | 1.70443 | 1.72743 | -118.10 | 27311.86 |
2660 | 2024.01.29 14:14 | s/l | 604 | 0.10 | 1.70428 | 1.70428 | 1.72728 | -118.52 | 27193.34 |
2661 | 2024.01.29 14:14 | s/l | 605 | 0.10 | 1.70410 | 1.70410 | 1.72710 | -118.52 | 27074.82 |
2662 | 2024.01.29 14:14 | s/l | 609 | 0.10 | 1.70415 | 1.70415 | 1.72715 | -118.10 | 26956.72 |
2663 | 2024.01.29 15:22 | modify | 607 | 0.10 | 1.71898 | 1.70298 | 1.72598 | ||
2664 | 2024.01.29 16:00 | sell | 622 | 0.10 | 1.70527 | 0.00000 | 0.00000 | ||
2665 | 2024.01.29 16:00 | modify | 622 | 0.10 | 1.70527 | 1.72127 | 1.68327 | ||
2666 | 2024.01.29 20:00 | sell | 623 | 0.10 | 1.70466 | 0.00000 | 0.00000 | ||
2667 | 2024.01.29 20:00 | modify | 623 | 0.10 | 1.70466 | 1.72066 | 1.68266 | ||
2668 | 2024.01.30 00:00 | sell | 624 | 0.10 | 1.70467 | 0.00000 | 0.00000 | ||
2669 | 2024.01.30 00:00 | modify | 624 | 0.10 | 1.70467 | 1.72067 | 1.68267 | ||
2670 | 2024.01.30 04:00 | sell | 625 | 0.10 | 1.70396 | 0.00000 | 0.00000 | ||
2671 | 2024.01.30 04:00 | modify | 625 | 0.10 | 1.70396 | 1.71996 | 1.68196 | ||
2672 | 2024.01.30 06:21 | s/l | 607 | 0.10 | 1.70298 | 1.70298 | 1.72598 | -118.24 | 26838.49 |
2673 | 2024.01.30 06:25 | modify | 610 | 0.10 | 1.71491 | 1.69891 | 1.72491 | ||
2674 | 2024.01.30 06:51 | modify | 582 | 0.10 | 1.71448 | 1.69848 | 1.72448 | ||
2675 | 2024.01.30 06:57 | modify | 595 | 0.10 | 1.71401 | 1.69801 | 1.72401 | ||
2676 | 2024.01.30 06:57 | modify | 603 | 0.10 | 1.71392 | 1.69792 | 1.72392 | ||
2677 | 2024.01.30 07:11 | modify | 596 | 0.10 | 1.71647 | 1.70047 | 1.72347 | ||
2678 | 2024.01.30 07:12 | modify | 581 | 0.10 | 1.71337 | 1.69737 | 1.72337 | ||
2679 | 2024.01.30 08:00 | sell | 626 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
2680 | 2024.01.30 08:00 | modify | 626 | 0.10 | 1.70200 | 1.71800 | 1.68000 | ||
2681 | 2024.01.30 08:03 | modify | 612 | 0.10 | 1.71307 | 1.69707 | 1.72307 | ||
2682 | 2024.01.30 08:03 | modify | 580 | 0.10 | 1.71291 | 1.69691 | 1.72291 | ||
2683 | 2024.01.30 08:20 | s/l | 596 | 0.10 | 1.70047 | 1.70047 | 1.72347 | -118.80 | 26719.69 |
2684 | 2024.01.30 08:20 | modify | 611 | 0.10 | 1.71233 | 1.69633 | 1.72233 | ||
2685 | 2024.01.30 08:20 | modify | 593 | 0.10 | 1.71223 | 1.69623 | 1.72223 | ||
2686 | 2024.01.30 09:06 | modify | 610 | 0.10 | 1.71491 | 1.69891 | 1.72191 | ||
2687 | 2024.01.30 09:06 | t/p | 598 | 0.10 | 1.70035 | 1.72335 | 1.70035 | 48.24 | 26767.93 |
2688 | 2024.01.30 09:06 | modify | 583 | 0.10 | 1.71483 | 1.69883 | 1.72183 | ||
2689 | 2024.01.30 09:07 | t/p | 592 | 0.10 | 1.70019 | 1.72619 | 1.70019 | 69.86 | 26837.79 |
2690 | 2024.01.30 09:09 | t/p | 586 | 0.10 | 1.70009 | 1.72309 | 1.70009 | 47.30 | 26885.08 |
2691 | 2024.01.30 09:09 | modify | 582 | 0.10 | 1.71448 | 1.69848 | 1.72148 | ||
2692 | 2024.01.30 09:10 | modify | 584 | 0.10 | 1.71132 | 1.69532 | 1.72132 | ||
2693 | 2024.01.30 09:16 | modify | 595 | 0.10 | 1.71401 | 1.69801 | 1.72101 | ||
2694 | 2024.01.30 09:16 | s/l | 610 | 0.10 | 1.69891 | 1.69891 | 1.72191 | -118.24 | 26766.84 |
2695 | 2024.01.30 09:16 | modify | 603 | 0.10 | 1.71392 | 1.69792 | 1.72092 | ||
2696 | 2024.01.30 09:17 | s/l | 583 | 0.10 | 1.69883 | 1.69883 | 1.72183 | -119.07 | 26647.77 |
2697 | 2024.01.30 10:20 | t/p | 602 | 0.10 | 1.69910 | 1.72510 | 1.69910 | 70.80 | 26718.57 |
2698 | 2024.01.30 12:00 | sell | 627 | 0.10 | 1.70006 | 0.00000 | 0.00000 | ||
2699 | 2024.01.30 12:00 | modify | 627 | 0.10 | 1.70006 | 1.71606 | 1.67806 | ||
2700 | 2024.01.30 15:11 | s/l | 582 | 0.10 | 1.69848 | 1.69848 | 1.72148 | -119.07 | 26599.49 |
2701 | 2024.01.30 15:16 | modify | 581 | 0.10 | 1.71337 | 1.69737 | 1.72037 | ||
2702 | 2024.01.30 15:17 | modify | 612 | 0.10 | 1.71307 | 1.69707 | 1.72007 | ||
2703 | 2024.01.30 16:00 | sell | 628 | 0.10 | 1.70087 | 0.00000 | 0.00000 | ||
2704 | 2024.01.30 16:00 | modify | 628 | 0.10 | 1.70087 | 1.71687 | 1.67887 | ||
2705 | 2024.01.30 20:00 | sell | 629 | 0.10 | 1.70094 | 0.00000 | 0.00000 | ||
2706 | 2024.01.30 20:00 | modify | 629 | 0.10 | 1.70094 | 1.71694 | 1.67894 | ||
2707 | 2024.01.31 00:00 | sell | 630 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
2708 | 2024.01.31 00:00 | modify | 630 | 0.10 | 1.70105 | 1.71705 | 1.67905 | ||
2709 | 2024.01.31 04:00 | sell | 631 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
2710 | 2024.01.31 04:00 | modify | 631 | 0.10 | 1.70121 | 1.71721 | 1.67921 | ||
2711 | 2024.01.31 08:00 | sell | 632 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
2712 | 2024.01.31 08:00 | modify | 632 | 0.10 | 1.70040 | 1.71640 | 1.67840 | ||
2713 | 2024.01.31 12:00 | sell | 633 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
2714 | 2024.01.31 12:00 | modify | 633 | 0.10 | 1.70329 | 1.71929 | 1.68129 | ||
2715 | 2024.01.31 16:00 | sell | 634 | 0.10 | 1.70090 | 0.00000 | 0.00000 | ||
2716 | 2024.01.31 16:00 | modify | 634 | 0.10 | 1.70090 | 1.71690 | 1.67890 | ||
2717 | 2024.01.31 20:00 | close | 580 | 0.10 | 1.70333 | 1.69691 | 1.72291 | -72.07 | 26527.42 |
2718 | 2024.01.31 20:00 | sell | 635 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
2719 | 2024.01.31 20:00 | modify | 635 | 0.10 | 1.70333 | 1.71933 | 1.68133 | ||
2720 | 2024.02.01 00:00 | close | 581 | 0.10 | 1.70294 | 1.69737 | 1.72037 | -78.75 | 26448.67 |
2721 | 2024.02.01 00:00 | sell | 636 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
2722 | 2024.02.01 00:00 | modify | 636 | 0.10 | 1.70294 | 1.71894 | 1.68094 | ||
2723 | 2024.02.01 04:00 | close | 584 | 0.10 | 1.70333 | 1.69532 | 1.72132 | -60.64 | 26388.03 |
2724 | 2024.02.01 04:00 | sell | 637 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
2725 | 2024.02.01 04:00 | modify | 637 | 0.10 | 1.70333 | 1.71933 | 1.68133 | ||
2726 | 2024.02.01 08:00 | close | 585 | 0.10 | 1.70344 | 1.72408 | 1.69808 | 28.03 | 26416.06 |
2727 | 2024.02.01 08:00 | sell | 638 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
2728 | 2024.02.01 08:00 | modify | 638 | 0.10 | 1.70294 | 1.71894 | 1.68094 | ||
2729 | 2024.02.01 12:00 | close | 587 | 0.10 | 1.69900 | 1.69014 | 1.72814 | -54.39 | 26361.66 |
2730 | 2024.02.01 12:00 | sell | 639 | 0.10 | 1.69900 | 0.00000 | 0.00000 | ||
2731 | 2024.02.01 12:00 | modify | 639 | 0.10 | 1.69900 | 1.71500 | 1.67700 | ||
2732 | 2024.02.01 15:00 | s/l | 595 | 0.10 | 1.69801 | 1.69801 | 1.72101 | -119.35 | 26242.31 |
2733 | 2024.02.01 15:00 | s/l | 603 | 0.10 | 1.69792 | 1.69792 | 1.72092 | -119.21 | 26123.09 |
2734 | 2024.02.01 16:00 | sell | 640 | 0.10 | 1.70092 | 0.00000 | 0.00000 | ||
2735 | 2024.02.01 16:00 | modify | 640 | 0.10 | 1.70092 | 1.71692 | 1.67892 | ||
2736 | 2024.02.01 20:00 | buy | 641 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
2737 | 2024.02.01 20:00 | modify | 641 | 0.10 | 1.70665 | 1.69065 | 1.72865 | ||
2738 | 2024.02.02 00:00 | close | 588 | 0.10 | 1.70582 | 1.69016 | 1.72816 | -4.32 | 26118.77 |
2739 | 2024.02.02 00:00 | buy | 642 | 0.10 | 1.70632 | 0.00000 | 0.00000 | ||
2740 | 2024.02.02 00:00 | modify | 642 | 0.10 | 1.70632 | 1.69032 | 1.72832 | ||
2741 | 2024.02.02 04:00 | close | 589 | 0.10 | 1.70498 | 1.69230 | 1.73030 | -26.26 | 26092.51 |
2742 | 2024.02.02 04:00 | buy | 643 | 0.10 | 1.70548 | 0.00000 | 0.00000 | ||
2743 | 2024.02.02 04:00 | modify | 643 | 0.10 | 1.70548 | 1.68948 | 1.72748 | ||
2744 | 2024.02.02 08:00 | close | 590 | 0.10 | 1.70596 | 1.69086 | 1.72886 | -8.44 | 26084.07 |
2745 | 2024.02.02 08:00 | buy | 644 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
2746 | 2024.02.02 08:00 | modify | 644 | 0.10 | 1.70646 | 1.69046 | 1.72846 | ||
2747 | 2024.02.02 12:00 | close | 593 | 0.10 | 1.70646 | 1.69623 | 1.72223 | -44.30 | 26039.76 |
2748 | 2024.02.02 12:00 | buy | 645 | 0.10 | 1.70696 | 0.00000 | 0.00000 | ||
2749 | 2024.02.02 12:00 | modify | 645 | 0.10 | 1.70696 | 1.69096 | 1.72896 | ||
2750 | 2024.02.02 16:00 | close | 594 | 0.10 | 1.70290 | 1.72832 | 1.69032 | 63.70 | 26103.47 |
2751 | 2024.02.02 16:00 | buy | 646 | 0.10 | 1.70290 | 0.00000 | 0.00000 | ||
2752 | 2024.02.02 16:00 | modify | 646 | 0.10 | 1.70290 | 1.68690 | 1.72490 | ||
2753 | 2024.02.02 20:00 | close | 597 | 0.10 | 1.70167 | 1.72841 | 1.69041 | 73.42 | 26176.89 |
2754 | 2024.02.02 20:00 | buy | 647 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
2755 | 2024.02.02 20:00 | modify | 647 | 0.10 | 1.70167 | 1.68567 | 1.72367 | ||
2756 | 2024.02.05 00:00 | close | 599 | 0.10 | 1.70046 | 1.72366 | 1.69766 | 46.88 | 26223.77 |
2757 | 2024.02.05 00:00 | sell | 648 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
2758 | 2024.02.05 00:00 | modify | 648 | 0.10 | 1.69996 | 1.71596 | 1.67796 | ||
2759 | 2024.02.05 04:00 | close | 600 | 0.10 | 1.69985 | 1.72363 | 1.69763 | 51.63 | 26275.40 |
2760 | 2024.02.05 04:00 | sell | 649 | 0.10 | 1.69935 | 0.00000 | 0.00000 | ||
2761 | 2024.02.05 04:00 | modify | 649 | 0.10 | 1.69935 | 1.71535 | 1.67735 | ||
2762 | 2024.02.05 08:00 | close | 601 | 0.10 | 1.70084 | 1.72670 | 1.68870 | 66.94 | 26342.34 |
2763 | 2024.02.05 08:00 | sell | 650 | 0.10 | 1.70034 | 0.00000 | 0.00000 | ||
2764 | 2024.02.05 08:00 | modify | 650 | 0.10 | 1.70034 | 1.71634 | 1.67834 | ||
2765 | 2024.02.05 10:06 | modify | 611 | 0.10 | 1.71233 | 1.69633 | 1.71933 | ||
2766 | 2024.02.05 10:14 | s/l | 612 | 0.10 | 1.69707 | 1.69707 | 1.72007 | -118.94 | 26223.40 |
2767 | 2024.02.05 11:33 | modify | 618 | 0.10 | 1.70873 | 1.69273 | 1.71873 | ||
2768 | 2024.02.05 11:33 | modify | 619 | 0.10 | 1.70870 | 1.69270 | 1.71870 | ||
2769 | 2024.02.05 11:34 | s/l | 611 | 0.10 | 1.69633 | 1.69633 | 1.71933 | -119.07 | 26104.33 |
2770 | 2024.02.05 12:00 | sell | 651 | 0.10 | 1.69589 | 0.00000 | 0.00000 | ||
2771 | 2024.02.05 12:00 | modify | 651 | 0.10 | 1.69589 | 1.71189 | 1.67389 | ||
2772 | 2024.02.05 12:14 | modify | 645 | 0.10 | 1.70696 | 1.69096 | 1.71696 | ||
2773 | 2024.02.05 12:55 | modify | 641 | 0.10 | 1.70665 | 1.69065 | 1.71665 | ||
2774 | 2024.02.05 13:02 | modify | 644 | 0.10 | 1.70646 | 1.69046 | 1.71646 | ||
2775 | 2024.02.05 13:02 | modify | 642 | 0.10 | 1.70632 | 1.69032 | 1.71632 | ||
2776 | 2024.02.05 16:00 | sell | 652 | 0.10 | 1.69476 | 0.00000 | 0.00000 | ||
2777 | 2024.02.05 16:00 | modify | 652 | 0.10 | 1.69476 | 1.71076 | 1.67276 | ||
2778 | 2024.02.05 20:00 | close | 613 | 0.10 | 1.69689 | 1.72762 | 1.68962 | 104.68 | 26209.00 |
2779 | 2024.02.05 20:00 | sell | 653 | 0.10 | 1.69639 | 0.00000 | 0.00000 | ||
2780 | 2024.02.05 20:00 | modify | 653 | 0.10 | 1.69639 | 1.71239 | 1.67439 | ||
2781 | 2024.02.06 00:00 | close | 614 | 0.10 | 1.69782 | 1.72460 | 1.68660 | 75.14 | 26284.14 |
2782 | 2024.02.06 00:00 | sell | 654 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
2783 | 2024.02.06 00:00 | modify | 654 | 0.10 | 1.69732 | 1.71332 | 1.67532 | ||
2784 | 2024.02.06 04:00 | close | 615 | 0.10 | 1.69616 | 1.72899 | 1.69099 | 119.68 | 26403.82 |
2785 | 2024.02.06 04:00 | sell | 655 | 0.10 | 1.69566 | 0.00000 | 0.00000 | ||
2786 | 2024.02.06 04:00 | modify | 655 | 0.10 | 1.69566 | 1.71166 | 1.67366 | ||
2787 | 2024.02.06 08:00 | close | 616 | 0.10 | 1.69713 | 1.72653 | 1.68853 | 94.43 | 26498.24 |
2788 | 2024.02.06 08:00 | sell | 656 | 0.10 | 1.69663 | 0.00000 | 0.00000 | ||
2789 | 2024.02.06 08:00 | modify | 656 | 0.10 | 1.69663 | 1.71263 | 1.67463 | ||
2790 | 2024.02.06 12:00 | close | 617 | 0.10 | 1.69842 | 1.72433 | 1.68633 | 68.73 | 26566.97 |
2791 | 2024.02.06 12:00 | sell | 657 | 0.10 | 1.69792 | 0.00000 | 0.00000 | ||
2792 | 2024.02.06 12:00 | modify | 657 | 0.10 | 1.69792 | 1.71392 | 1.67592 | ||
2793 | 2024.02.06 16:00 | close | 618 | 0.10 | 1.70061 | 1.69273 | 1.71873 | -60.91 | 26506.06 |
2794 | 2024.02.06 16:00 | buy | 658 | 0.10 | 1.70111 | 0.00000 | 0.00000 | ||
2795 | 2024.02.06 16:00 | modify | 658 | 0.10 | 1.70111 | 1.68511 | 1.72311 | ||
2796 | 2024.02.06 20:00 | close | 619 | 0.10 | 1.69803 | 1.69270 | 1.71870 | -79.69 | 26426.38 |
2797 | 2024.02.06 20:00 | sell | 659 | 0.10 | 1.69803 | 0.00000 | 0.00000 | ||
2798 | 2024.02.06 20:00 | modify | 659 | 0.10 | 1.69803 | 1.71403 | 1.67603 | ||
2799 | 2024.02.07 00:00 | close | 620 | 0.10 | 1.70052 | 1.72358 | 1.68558 | 47.75 | 26474.12 |
2800 | 2024.02.07 00:00 | sell | 660 | 0.10 | 1.70002 | 0.00000 | 0.00000 | ||
2801 | 2024.02.07 00:00 | modify | 660 | 0.10 | 1.70002 | 1.71602 | 1.67802 | ||
2802 | 2024.02.07 04:00 | close | 621 | 0.10 | 1.69946 | 1.72115 | 1.68315 | 37.65 | 26511.77 |
2803 | 2024.02.07 04:00 | sell | 661 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
2804 | 2024.02.07 04:00 | modify | 661 | 0.10 | 1.69896 | 1.71496 | 1.67696 | ||
2805 | 2024.02.07 08:00 | close | 622 | 0.10 | 1.70276 | 1.72127 | 1.68327 | 14.24 | 26526.00 |
2806 | 2024.02.07 08:00 | sell | 662 | 0.10 | 1.70226 | 0.00000 | 0.00000 | ||
2807 | 2024.02.07 08:00 | modify | 662 | 0.10 | 1.70226 | 1.71826 | 1.68026 | ||
2808 | 2024.02.07 12:00 | close | 623 | 0.10 | 1.70259 | 1.72066 | 1.68266 | 11.01 | 26537.01 |
2809 | 2024.02.07 12:00 | sell | 663 | 0.10 | 1.70209 | 0.00000 | 0.00000 | ||
2810 | 2024.02.07 12:00 | modify | 663 | 0.10 | 1.70209 | 1.71809 | 1.68009 | ||
2811 | 2024.02.07 16:00 | close | 624 | 0.10 | 1.70153 | 1.72067 | 1.68267 | 19.35 | 26556.36 |
2812 | 2024.02.07 16:00 | sell | 664 | 0.10 | 1.70103 | 0.00000 | 0.00000 | ||
2813 | 2024.02.07 16:00 | modify | 664 | 0.10 | 1.70103 | 1.71703 | 1.67903 | ||
2814 | 2024.02.07 20:00 | close | 625 | 0.10 | 1.70088 | 1.71996 | 1.68196 | 18.91 | 26575.26 |
2815 | 2024.02.07 20:00 | sell | 665 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
2816 | 2024.02.07 20:00 | modify | 665 | 0.10 | 1.70038 | 1.71638 | 1.67838 | ||
2817 | 2024.02.08 00:00 | close | 626 | 0.10 | 1.70015 | 1.71800 | 1.68000 | 8.43 | 26583.70 |
2818 | 2024.02.08 00:00 | sell | 666 | 0.10 | 1.69965 | 0.00000 | 0.00000 | ||
2819 | 2024.02.08 00:00 | modify | 666 | 0.10 | 1.69965 | 1.71565 | 1.67765 | ||
2820 | 2024.02.08 04:00 | close | 627 | 0.10 | 1.69979 | 1.71606 | 1.67806 | -3.20 | 26580.50 |
2821 | 2024.02.08 04:00 | sell | 667 | 0.10 | 1.69929 | 0.00000 | 0.00000 | ||
2822 | 2024.02.08 04:00 | modify | 667 | 0.10 | 1.69929 | 1.71529 | 1.67729 | ||
2823 | 2024.02.08 08:00 | close | 628 | 0.10 | 1.69953 | 1.71687 | 1.67887 | 4.68 | 26585.18 |
2824 | 2024.02.08 08:00 | sell | 668 | 0.10 | 1.69903 | 0.00000 | 0.00000 | ||
2825 | 2024.02.08 08:00 | modify | 668 | 0.10 | 1.69903 | 1.71503 | 1.67703 | ||
2826 | 2024.02.08 12:00 | close | 629 | 0.10 | 1.69913 | 1.71694 | 1.67894 | 8.14 | 26593.33 |
2827 | 2024.02.08 12:00 | sell | 669 | 0.10 | 1.69863 | 0.00000 | 0.00000 | ||
2828 | 2024.02.08 12:00 | modify | 669 | 0.10 | 1.69863 | 1.71463 | 1.67663 | ||
2829 | 2024.02.08 16:00 | close | 630 | 0.10 | 1.69737 | 1.71705 | 1.67905 | 22.38 | 26615.71 |
2830 | 2024.02.08 16:00 | sell | 670 | 0.10 | 1.69687 | 0.00000 | 0.00000 | ||
2831 | 2024.02.08 16:00 | modify | 670 | 0.10 | 1.69687 | 1.71287 | 1.67487 | ||
2832 | 2024.02.08 20:00 | close | 631 | 0.10 | 1.69789 | 1.71721 | 1.67921 | 19.72 | 26635.43 |
2833 | 2024.02.08 20:00 | buy | 671 | 0.10 | 1.69789 | 0.00000 | 0.00000 | ||
2834 | 2024.02.08 20:00 | modify | 671 | 0.10 | 1.69789 | 1.68189 | 1.71989 | ||
2835 | 2024.02.09 00:00 | close | 632 | 0.10 | 1.69905 | 1.71640 | 1.67840 | 4.75 | 26640.19 |
2836 | 2024.02.09 00:00 | buy | 672 | 0.10 | 1.69905 | 0.00000 | 0.00000 | ||
2837 | 2024.02.09 00:00 | modify | 672 | 0.10 | 1.69905 | 1.68305 | 1.72105 | ||
2838 | 2024.02.09 04:00 | close | 633 | 0.10 | 1.69874 | 1.71929 | 1.68129 | 28.31 | 26668.50 |
2839 | 2024.02.09 04:00 | buy | 673 | 0.10 | 1.69874 | 0.00000 | 0.00000 | ||
2840 | 2024.02.09 04:00 | modify | 673 | 0.10 | 1.69874 | 1.68274 | 1.72074 | ||
2841 | 2024.02.09 08:00 | close | 634 | 0.10 | 1.70059 | 1.71690 | 1.67890 | -2.91 | 26665.59 |
2842 | 2024.02.09 08:00 | buy | 674 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
2843 | 2024.02.09 08:00 | modify | 674 | 0.10 | 1.70059 | 1.68459 | 1.72259 | ||
2844 | 2024.02.09 12:00 | close | 635 | 0.10 | 1.69652 | 1.71933 | 1.68133 | 44.95 | 26710.54 |
2845 | 2024.02.09 12:00 | buy | 675 | 0.10 | 1.69652 | 0.00000 | 0.00000 | ||
2846 | 2024.02.09 12:00 | modify | 675 | 0.10 | 1.69652 | 1.68052 | 1.71852 | ||
2847 | 2024.02.09 13:30 | modify | 643 | 0.10 | 1.70548 | 1.68948 | 1.71548 | ||
2848 | 2024.02.09 13:30 | modify | 645 | 0.10 | 1.70696 | 1.69096 | 1.71396 | ||
2849 | 2024.02.09 13:30 | modify | 644 | 0.10 | 1.70646 | 1.69046 | 1.71346 | ||
2850 | 2024.02.09 13:30 | modify | 641 | 0.10 | 1.70665 | 1.69065 | 1.71365 | ||
2851 | 2024.02.09 16:00 | close | 636 | 0.10 | 1.70111 | 1.71894 | 1.68094 | 9.70 | 26720.24 |
2852 | 2024.02.09 16:00 | buy | 676 | 0.10 | 1.70111 | 0.00000 | 0.00000 | ||
2853 | 2024.02.09 16:00 | modify | 676 | 0.10 | 1.70111 | 1.68511 | 1.72311 | ||
2854 | 2024.02.09 20:00 | close | 637 | 0.10 | 1.70050 | 1.71933 | 1.68133 | 17.06 | 26737.30 |
2855 | 2024.02.09 20:00 | buy | 677 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
2856 | 2024.02.09 20:00 | modify | 677 | 0.10 | 1.70050 | 1.68450 | 1.72250 | ||
2857 | 2024.02.12 00:00 | close | 638 | 0.10 | 1.70095 | 1.71894 | 1.68094 | 10.41 | 26747.70 |
2858 | 2024.02.12 00:00 | buy | 678 | 0.10 | 1.70095 | 0.00000 | 0.00000 | ||
2859 | 2024.02.12 00:00 | modify | 678 | 0.10 | 1.70095 | 1.68495 | 1.72295 | ||
2860 | 2024.02.12 04:00 | close | 639 | 0.10 | 1.70027 | 1.71500 | 1.67700 | -13.59 | 26734.11 |
2861 | 2024.02.12 04:00 | sell | 679 | 0.10 | 1.69977 | 0.00000 | 0.00000 | ||
2862 | 2024.02.12 04:00 | modify | 679 | 0.10 | 1.69977 | 1.71577 | 1.67777 | ||
2863 | 2024.02.12 08:00 | close | 640 | 0.10 | 1.70168 | 1.71692 | 1.67892 | -9.83 | 26724.28 |
2864 | 2024.02.12 08:00 | buy | 680 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
2865 | 2024.02.12 08:00 | modify | 680 | 0.10 | 1.70168 | 1.68568 | 1.72368 | ||
2866 | 2024.02.12 12:00 | close | 641 | 0.10 | 1.69869 | 1.69065 | 1.71365 | -59.87 | 26664.40 |
2867 | 2024.02.12 12:00 | sell | 681 | 0.10 | 1.69869 | 0.00000 | 0.00000 | ||
2868 | 2024.02.12 12:00 | modify | 681 | 0.10 | 1.69869 | 1.71469 | 1.67669 | ||
2869 | 2024.02.12 16:00 | close | 642 | 0.10 | 1.69629 | 1.69032 | 1.71632 | -74.98 | 26589.43 |
2870 | 2024.02.12 16:00 | sell | 682 | 0.10 | 1.69629 | 0.00000 | 0.00000 | ||
2871 | 2024.02.12 16:00 | modify | 682 | 0.10 | 1.69629 | 1.71229 | 1.67429 | ||
2872 | 2024.02.12 20:00 | close | 643 | 0.10 | 1.69851 | 1.68948 | 1.71548 | -52.44 | 26536.99 |
2873 | 2024.02.12 20:00 | sell | 683 | 0.10 | 1.69851 | 0.00000 | 0.00000 | ||
2874 | 2024.02.12 20:00 | modify | 683 | 0.10 | 1.69851 | 1.71451 | 1.67651 | ||
2875 | 2024.02.13 00:00 | close | 644 | 0.10 | 1.69887 | 1.69046 | 1.71346 | -57.14 | 26479.85 |
2876 | 2024.02.13 00:00 | sell | 684 | 0.10 | 1.69887 | 0.00000 | 0.00000 | ||
2877 | 2024.02.13 00:00 | modify | 684 | 0.10 | 1.69887 | 1.71487 | 1.67687 | ||
2878 | 2024.02.13 04:00 | close | 645 | 0.10 | 1.69723 | 1.69096 | 1.71396 | -72.90 | 26406.94 |
2879 | 2024.02.13 04:00 | sell | 685 | 0.10 | 1.69723 | 0.00000 | 0.00000 | ||
2880 | 2024.02.13 04:00 | modify | 685 | 0.10 | 1.69723 | 1.71323 | 1.67523 | ||
2881 | 2024.02.13 08:00 | close | 646 | 0.10 | 1.70200 | 1.68690 | 1.72490 | -7.88 | 26399.06 |
2882 | 2024.02.13 08:00 | buy | 686 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
2883 | 2024.02.13 08:00 | modify | 686 | 0.10 | 1.70250 | 1.68650 | 1.72450 | ||
2884 | 2024.02.13 12:00 | close | 647 | 0.10 | 1.70355 | 1.68567 | 1.72367 | 12.60 | 26411.65 |
2885 | 2024.02.13 12:00 | buy | 687 | 0.10 | 1.70405 | 0.00000 | 0.00000 | ||
2886 | 2024.02.13 12:00 | modify | 687 | 0.10 | 1.70405 | 1.68805 | 1.72605 | ||
2887 | 2024.02.13 14:40 | modify | 652 | 0.10 | 1.69476 | 1.71076 | 1.68476 | ||
2888 | 2024.02.13 14:41 | modify | 655 | 0.10 | 1.69566 | 1.71166 | 1.68566 | ||
2889 | 2024.02.13 14:46 | modify | 651 | 0.10 | 1.69589 | 1.71189 | 1.68589 | ||
2890 | 2024.02.13 15:02 | modify | 682 | 0.10 | 1.69629 | 1.71229 | 1.68629 | ||
2891 | 2024.02.13 15:02 | modify | 653 | 0.10 | 1.69639 | 1.71239 | 1.68639 | ||
2892 | 2024.02.13 15:13 | modify | 656 | 0.10 | 1.69663 | 1.71263 | 1.68663 | ||
2893 | 2024.02.13 15:13 | modify | 670 | 0.10 | 1.69687 | 1.71287 | 1.68687 | ||
2894 | 2024.02.13 15:14 | modify | 685 | 0.10 | 1.69723 | 1.71323 | 1.68723 | ||
2895 | 2024.02.13 15:14 | modify | 654 | 0.10 | 1.69732 | 1.71332 | 1.68732 | ||
2896 | 2024.02.13 16:00 | close | 648 | 0.10 | 1.70814 | 1.71596 | 1.67796 | -64.00 | 26347.65 |
2897 | 2024.02.13 16:00 | buy | 688 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
2898 | 2024.02.13 16:00 | modify | 688 | 0.10 | 1.70814 | 1.69214 | 1.73014 | ||
2899 | 2024.02.13 16:55 | modify | 652 | 0.10 | 1.69476 | 1.71076 | 1.68776 | ||
2900 | 2024.02.13 16:55 | modify | 657 | 0.10 | 1.69792 | 1.71392 | 1.68792 | ||
2901 | 2024.02.13 16:55 | modify | 659 | 0.10 | 1.69803 | 1.71403 | 1.68803 | ||
2902 | 2024.02.13 17:06 | modify | 683 | 0.10 | 1.69851 | 1.71451 | 1.68851 | ||
2903 | 2024.02.13 17:07 | modify | 669 | 0.10 | 1.69863 | 1.71463 | 1.68863 | ||
2904 | 2024.02.13 17:07 | modify | 655 | 0.10 | 1.69566 | 1.71166 | 1.68866 | ||
2905 | 2024.02.13 17:07 | modify | 681 | 0.10 | 1.69869 | 1.71469 | 1.68869 | ||
2906 | 2024.02.13 17:28 | s/l | 652 | 0.10 | 1.71076 | 1.71076 | 1.68776 | -121.58 | 26226.07 |
2907 | 2024.02.13 17:28 | modify | 684 | 0.10 | 1.69887 | 1.71487 | 1.68887 | ||
2908 | 2024.02.13 17:28 | modify | 651 | 0.10 | 1.69589 | 1.71189 | 1.68889 | ||
2909 | 2024.02.13 17:29 | modify | 661 | 0.10 | 1.69896 | 1.71496 | 1.68896 | ||
2910 | 2024.02.13 17:29 | modify | 668 | 0.10 | 1.69903 | 1.71503 | 1.68903 | ||
2911 | 2024.02.13 17:30 | modify | 667 | 0.10 | 1.69929 | 1.71529 | 1.68929 | ||
2912 | 2024.02.13 17:30 | modify | 682 | 0.10 | 1.69629 | 1.71229 | 1.68929 | ||
2913 | 2024.02.13 17:31 | modify | 649 | 0.10 | 1.69935 | 1.71535 | 1.68935 | ||
2914 | 2024.02.13 17:31 | modify | 653 | 0.10 | 1.69639 | 1.71239 | 1.68939 | ||
2915 | 2024.02.13 20:00 | buy | 689 | 0.10 | 1.70853 | 0.00000 | 0.00000 | ||
2916 | 2024.02.13 20:00 | modify | 689 | 0.10 | 1.70853 | 1.69253 | 1.73053 | ||
2917 | 2024.02.14 00:00 | close | 649 | 0.10 | 1.70836 | 1.71535 | 1.68935 | -70.58 | 26155.48 |
2918 | 2024.02.14 00:00 | buy | 690 | 0.10 | 1.70836 | 0.00000 | 0.00000 | ||
2919 | 2024.02.14 00:00 | modify | 690 | 0.10 | 1.70836 | 1.69236 | 1.73036 | ||
2920 | 2024.02.14 04:00 | close | 650 | 0.10 | 1.70895 | 1.71634 | 1.67834 | -67.63 | 26087.85 |
2921 | 2024.02.14 04:00 | buy | 691 | 0.10 | 1.70895 | 0.00000 | 0.00000 | ||
2922 | 2024.02.14 04:00 | modify | 691 | 0.10 | 1.70895 | 1.69295 | 1.73095 | ||
2923 | 2024.02.14 08:00 | close | 651 | 0.10 | 1.70309 | 1.71189 | 1.68889 | -57.26 | 26030.58 |
2924 | 2024.02.14 08:00 | buy | 692 | 0.10 | 1.70309 | 0.00000 | 0.00000 | ||
2925 | 2024.02.14 08:00 | modify | 692 | 0.10 | 1.70309 | 1.68709 | 1.72509 | ||
2926 | 2024.02.14 12:00 | close | 653 | 0.10 | 1.69931 | 1.71239 | 1.68939 | -25.74 | 26004.84 |
2927 | 2024.02.14 12:00 | sell | 693 | 0.10 | 1.69881 | 0.00000 | 0.00000 | ||
2928 | 2024.02.14 12:00 | modify | 693 | 0.10 | 1.69881 | 1.71481 | 1.67681 | ||
2929 | 2024.02.14 16:00 | close | 654 | 0.10 | 1.70134 | 1.71332 | 1.68732 | -33.37 | 25971.47 |
2930 | 2024.02.14 16:00 | buy | 694 | 0.10 | 1.70134 | 0.00000 | 0.00000 | ||
2931 | 2024.02.14 16:00 | modify | 694 | 0.10 | 1.70134 | 1.68534 | 1.72334 | ||
2932 | 2024.02.14 20:00 | close | 655 | 0.10 | 1.70181 | 1.71166 | 1.68866 | -49.05 | 25922.41 |
2933 | 2024.02.14 20:00 | buy | 695 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
2934 | 2024.02.14 20:00 | modify | 695 | 0.10 | 1.70181 | 1.68581 | 1.72381 | ||
2935 | 2024.02.15 00:00 | close | 656 | 0.10 | 1.70174 | 1.71263 | 1.68663 | -42.81 | 25879.61 |
2936 | 2024.02.15 00:00 | buy | 696 | 0.10 | 1.70174 | 0.00000 | 0.00000 | ||
2937 | 2024.02.15 00:00 | modify | 696 | 0.10 | 1.70174 | 1.68574 | 1.72374 | ||
2938 | 2024.02.15 04:00 | close | 657 | 0.10 | 1.70215 | 1.71392 | 1.68792 | -36.33 | 25843.28 |
2939 | 2024.02.15 04:00 | buy | 697 | 0.10 | 1.70215 | 0.00000 | 0.00000 | ||
2940 | 2024.02.15 04:00 | modify | 697 | 0.10 | 1.70215 | 1.68615 | 1.72415 | ||
2941 | 2024.02.15 08:00 | close | 658 | 0.10 | 1.69894 | 1.68511 | 1.72311 | -17.51 | 25825.77 |
2942 | 2024.02.15 08:00 | sell | 698 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
2943 | 2024.02.15 08:00 | modify | 698 | 0.10 | 1.69894 | 1.71494 | 1.67694 | ||
2944 | 2024.02.15 12:00 | close | 659 | 0.10 | 1.69962 | 1.71403 | 1.68803 | -16.89 | 25808.88 |
2945 | 2024.02.15 12:00 | sell | 699 | 0.10 | 1.69912 | 0.00000 | 0.00000 | ||
2946 | 2024.02.15 12:00 | modify | 699 | 0.10 | 1.69912 | 1.71512 | 1.67712 | ||
2947 | 2024.02.15 13:29 | modify | 691 | 0.10 | 1.70895 | 1.69295 | 1.71895 | ||
2948 | 2024.02.15 16:00 | close | 660 | 0.10 | 1.69910 | 1.71602 | 1.67802 | 2.06 | 25810.94 |
2949 | 2024.02.15 16:00 | sell | 700 | 0.10 | 1.69860 | 0.00000 | 0.00000 | ||
2950 | 2024.02.15 16:00 | modify | 700 | 0.10 | 1.69860 | 1.71460 | 1.67660 | ||
2951 | 2024.02.15 19:56 | modify | 689 | 0.10 | 1.70853 | 1.69253 | 1.71853 | ||
2952 | 2024.02.15 20:00 | close | 661 | 0.10 | 1.69705 | 1.71496 | 1.68896 | 9.34 | 25820.29 |
2953 | 2024.02.15 20:00 | sell | 701 | 0.10 | 1.69655 | 0.00000 | 0.00000 | ||
2954 | 2024.02.15 20:00 | modify | 701 | 0.10 | 1.69655 | 1.71255 | 1.67455 | ||
2955 | 2024.02.15 20:30 | modify | 690 | 0.10 | 1.70836 | 1.69236 | 1.71836 | ||
2956 | 2024.02.15 21:07 | modify | 688 | 0.10 | 1.70814 | 1.69214 | 1.71814 | ||
2957 | 2024.02.15 22:04 | modify | 691 | 0.10 | 1.70895 | 1.69295 | 1.71595 | ||
2958 | 2024.02.16 00:00 | close | 662 | 0.10 | 1.69687 | 1.71826 | 1.68026 | 34.50 | 25854.79 |
2959 | 2024.02.16 00:00 | buy | 702 | 0.10 | 1.69687 | 0.00000 | 0.00000 | ||
2960 | 2024.02.16 00:00 | modify | 702 | 0.10 | 1.69687 | 1.68087 | 1.71887 | ||
2961 | 2024.02.16 04:00 | close | 663 | 0.10 | 1.69682 | 1.71809 | 1.68009 | 33.61 | 25888.40 |
2962 | 2024.02.16 04:00 | sell | 703 | 0.10 | 1.69632 | 0.00000 | 0.00000 | ||
2963 | 2024.02.16 04:00 | modify | 703 | 0.10 | 1.69632 | 1.71232 | 1.67432 | ||
2964 | 2024.02.16 08:00 | close | 664 | 0.10 | 1.69726 | 1.71703 | 1.67903 | 22.57 | 25910.97 |
2965 | 2024.02.16 08:00 | sell | 704 | 0.10 | 1.69676 | 0.00000 | 0.00000 | ||
2966 | 2024.02.16 08:00 | modify | 704 | 0.10 | 1.69676 | 1.71276 | 1.67476 | ||
2967 | 2024.02.16 12:00 | close | 665 | 0.10 | 1.69824 | 1.71638 | 1.67838 | 10.57 | 25921.55 |
2968 | 2024.02.16 12:00 | buy | 705 | 0.10 | 1.69824 | 0.00000 | 0.00000 | ||
2969 | 2024.02.16 12:00 | modify | 705 | 0.10 | 1.69824 | 1.68224 | 1.72024 | ||
2970 | 2024.02.16 16:00 | close | 666 | 0.10 | 1.69704 | 1.71565 | 1.67765 | 15.44 | 25936.98 |
2971 | 2024.02.16 16:00 | sell | 706 | 0.10 | 1.69654 | 0.00000 | 0.00000 | ||
2972 | 2024.02.16 16:00 | modify | 706 | 0.10 | 1.69654 | 1.71254 | 1.67454 | ||
2973 | 2024.02.16 20:00 | close | 667 | 0.10 | 1.70103 | 1.71529 | 1.68929 | -16.59 | 25920.39 |
2974 | 2024.02.16 20:00 | sell | 707 | 0.10 | 1.70053 | 0.00000 | 0.00000 | ||
2975 | 2024.02.16 20:00 | modify | 707 | 0.10 | 1.70053 | 1.71653 | 1.67853 | ||
2976 | 2024.02.19 00:00 | close | 668 | 0.10 | 1.69997 | 1.71503 | 1.68903 | -11.16 | 25909.23 |
2977 | 2024.02.19 00:00 | sell | 708 | 0.10 | 1.69947 | 0.00000 | 0.00000 | ||
2978 | 2024.02.19 00:00 | modify | 708 | 0.10 | 1.69947 | 1.71547 | 1.67747 | ||
2979 | 2024.02.19 04:00 | close | 669 | 0.10 | 1.70072 | 1.71463 | 1.68863 | -19.63 | 25889.59 |
2980 | 2024.02.19 04:00 | sell | 709 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
2981 | 2024.02.19 04:00 | modify | 709 | 0.10 | 1.70022 | 1.71622 | 1.67822 | ||
2982 | 2024.02.19 08:00 | close | 670 | 0.10 | 1.70109 | 1.71287 | 1.68687 | -35.32 | 25854.27 |
2983 | 2024.02.19 08:00 | sell | 710 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
2984 | 2024.02.19 08:00 | modify | 710 | 0.10 | 1.70059 | 1.71659 | 1.67859 | ||
2985 | 2024.02.19 12:00 | close | 671 | 0.10 | 1.69910 | 1.68189 | 1.71989 | 7.66 | 25861.92 |
2986 | 2024.02.19 12:00 | sell | 711 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
2987 | 2024.02.19 12:00 | modify | 711 | 0.10 | 1.69910 | 1.71510 | 1.67710 | ||
2988 | 2024.02.19 16:00 | close | 672 | 0.10 | 1.69828 | 1.68305 | 1.72105 | -6.79 | 25855.14 |
2989 | 2024.02.19 16:00 | sell | 712 | 0.10 | 1.69828 | 0.00000 | 0.00000 | ||
2990 | 2024.02.19 16:00 | modify | 712 | 0.10 | 1.69828 | 1.71428 | 1.67628 | ||
2991 | 2024.02.19 20:00 | close | 673 | 0.10 | 1.69920 | 1.68274 | 1.72074 | 2.26 | 25857.40 |
2992 | 2024.02.19 20:00 | sell | 713 | 0.10 | 1.69920 | 0.00000 | 0.00000 | ||
2993 | 2024.02.19 20:00 | modify | 713 | 0.10 | 1.69920 | 1.71520 | 1.67720 | ||
2994 | 2024.02.20 00:00 | close | 674 | 0.10 | 1.69905 | 1.68459 | 1.72259 | -12.59 | 25844.81 |
2995 | 2024.02.20 00:00 | sell | 714 | 0.10 | 1.69905 | 0.00000 | 0.00000 | ||
2996 | 2024.02.20 00:00 | modify | 714 | 0.10 | 1.69905 | 1.71505 | 1.67705 | ||
2997 | 2024.02.20 04:00 | close | 675 | 0.10 | 1.69967 | 1.68052 | 1.71852 | 21.95 | 25866.75 |
2998 | 2024.02.20 04:00 | sell | 715 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
2999 | 2024.02.20 04:00 | modify | 715 | 0.10 | 1.69967 | 1.71567 | 1.67767 | ||
3000 | 2024.02.20 08:00 | close | 676 | 0.10 | 1.70083 | 1.68511 | 1.72311 | -3.31 | 25863.44 |
3001 | 2024.02.20 08:00 | sell | 716 | 0.10 | 1.70083 | 0.00000 | 0.00000 | ||
3002 | 2024.02.20 08:00 | modify | 716 | 0.10 | 1.70083 | 1.71683 | 1.67883 | ||
3003 | 2024.02.20 12:00 | close | 677 | 0.10 | 1.69790 | 1.68450 | 1.72250 | -20.40 | 25843.03 |
3004 | 2024.02.20 12:00 | sell | 717 | 0.10 | 1.69790 | 0.00000 | 0.00000 | ||
3005 | 2024.02.20 12:00 | modify | 717 | 0.10 | 1.69790 | 1.71390 | 1.67590 | ||
3006 | 2024.02.20 13:48 | modify | 703 | 0.10 | 1.69632 | 1.71232 | 1.68632 | ||
3007 | 2024.02.20 13:49 | modify | 706 | 0.10 | 1.69654 | 1.71254 | 1.68654 | ||
3008 | 2024.02.20 13:49 | modify | 701 | 0.10 | 1.69655 | 1.71255 | 1.68655 | ||
3009 | 2024.02.20 13:50 | modify | 704 | 0.10 | 1.69676 | 1.71276 | 1.68676 | ||
3010 | 2024.02.20 13:53 | modify | 717 | 0.10 | 1.69790 | 1.71390 | 1.68790 | ||
3011 | 2024.02.20 14:32 | modify | 712 | 0.10 | 1.69828 | 1.71428 | 1.68828 | ||
3012 | 2024.02.20 14:34 | modify | 700 | 0.10 | 1.69860 | 1.71460 | 1.68860 | ||
3013 | 2024.02.20 14:35 | modify | 693 | 0.10 | 1.69881 | 1.71481 | 1.68881 | ||
3014 | 2024.02.20 14:35 | modify | 698 | 0.10 | 1.69894 | 1.71494 | 1.68894 | ||
3015 | 2024.02.20 15:04 | modify | 714 | 0.10 | 1.69905 | 1.71505 | 1.68905 | ||
3016 | 2024.02.20 15:04 | modify | 711 | 0.10 | 1.69910 | 1.71510 | 1.68910 | ||
3017 | 2024.02.20 15:04 | modify | 699 | 0.10 | 1.69912 | 1.71512 | 1.68912 | ||
3018 | 2024.02.20 15:04 | modify | 713 | 0.10 | 1.69920 | 1.71520 | 1.68920 | ||
3019 | 2024.02.20 15:05 | modify | 703 | 0.10 | 1.69632 | 1.71232 | 1.68932 | ||
3020 | 2024.02.20 15:05 | modify | 708 | 0.10 | 1.69947 | 1.71547 | 1.68947 | ||
3021 | 2024.02.20 15:06 | modify | 706 | 0.10 | 1.69654 | 1.71254 | 1.68954 | ||
3022 | 2024.02.20 15:06 | modify | 701 | 0.10 | 1.69655 | 1.71255 | 1.68955 | ||
3023 | 2024.02.20 15:08 | modify | 715 | 0.10 | 1.69967 | 1.71567 | 1.68967 | ||
3024 | 2024.02.20 15:08 | modify | 704 | 0.10 | 1.69676 | 1.71276 | 1.68976 | ||
3025 | 2024.02.20 15:08 | modify | 679 | 0.10 | 1.69977 | 1.71577 | 1.68977 | ||
3026 | 2024.02.20 15:08 | modify | 709 | 0.10 | 1.70022 | 1.71622 | 1.69022 | ||
3027 | 2024.02.20 15:08 | modify | 685 | 0.10 | 1.69723 | 1.71323 | 1.69023 | ||
3028 | 2024.02.20 15:08 | s/l | 682 | 0.10 | 1.71229 | 1.71229 | 1.68929 | -121.58 | 25721.45 |
3029 | 2024.02.20 15:08 | s/l | 703 | 0.10 | 1.71232 | 1.71232 | 1.68932 | -118.74 | 25602.71 |
3030 | 2024.02.20 15:13 | s/l | 701 | 0.10 | 1.71255 | 1.71255 | 1.68955 | -119.22 | 25483.48 |
3031 | 2024.02.20 15:13 | s/l | 706 | 0.10 | 1.71254 | 1.71254 | 1.68954 | -118.75 | 25364.73 |
3032 | 2024.02.20 15:13 | modify | 707 | 0.10 | 1.70053 | 1.71653 | 1.69053 | ||
3033 | 2024.02.20 15:14 | modify | 710 | 0.10 | 1.70059 | 1.71659 | 1.69059 | ||
3034 | 2024.02.20 15:24 | s/l | 704 | 0.10 | 1.71276 | 1.71276 | 1.68976 | -118.75 | 25245.98 |
3035 | 2024.02.20 15:25 | modify | 716 | 0.10 | 1.70083 | 1.71683 | 1.69083 | ||
3036 | 2024.02.20 15:26 | modify | 717 | 0.10 | 1.69790 | 1.71390 | 1.69090 | ||
3037 | 2024.02.20 15:29 | s/l | 685 | 0.10 | 1.71323 | 1.71323 | 1.69023 | -121.10 | 25124.88 |
3038 | 2024.02.20 15:29 | modify | 712 | 0.10 | 1.69828 | 1.71428 | 1.69128 | ||
3039 | 2024.02.20 16:00 | buy | 718 | 0.10 | 1.71101 | 0.00000 | 0.00000 | ||
3040 | 2024.02.20 16:00 | modify | 718 | 0.10 | 1.71101 | 1.69501 | 1.73301 | ||
3041 | 2024.02.20 20:00 | buy | 719 | 0.10 | 1.70684 | 0.00000 | 0.00000 | ||
3042 | 2024.02.20 20:00 | modify | 719 | 0.10 | 1.70684 | 1.69084 | 1.72884 | ||
3043 | 2024.02.21 00:00 | buy | 720 | 0.10 | 1.70769 | 0.00000 | 0.00000 | ||
3044 | 2024.02.21 00:00 | modify | 720 | 0.10 | 1.70769 | 1.69169 | 1.72969 | ||
3045 | 2024.02.21 04:00 | buy | 721 | 0.10 | 1.70739 | 0.00000 | 0.00000 | ||
3046 | 2024.02.21 04:00 | modify | 721 | 0.10 | 1.70739 | 1.69139 | 1.72939 | ||
3047 | 2024.02.21 08:00 | buy | 722 | 0.10 | 1.70770 | 0.00000 | 0.00000 | ||
3048 | 2024.02.21 08:00 | modify | 722 | 0.10 | 1.70770 | 1.69170 | 1.72970 | ||
3049 | 2024.02.21 12:00 | buy | 723 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
3050 | 2024.02.21 12:00 | modify | 723 | 0.10 | 1.70690 | 1.69090 | 1.72890 | ||
3051 | 2024.02.21 16:00 | close | 678 | 0.10 | 1.70411 | 1.68495 | 1.72295 | 22.02 | 25146.89 |
3052 | 2024.02.21 16:00 | buy | 724 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
3053 | 2024.02.21 16:00 | modify | 724 | 0.10 | 1.70461 | 1.68861 | 1.72661 | ||
3054 | 2024.02.21 20:00 | close | 679 | 0.10 | 1.70593 | 1.71577 | 1.68977 | -49.59 | 25097.30 |
3055 | 2024.02.21 20:00 | buy | 725 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
3056 | 2024.02.21 20:00 | modify | 725 | 0.10 | 1.70593 | 1.68993 | 1.72793 | ||
3057 | 2024.02.22 00:00 | close | 680 | 0.10 | 1.70531 | 1.68568 | 1.72368 | 25.06 | 25122.35 |
3058 | 2024.02.22 00:00 | buy | 726 | 0.10 | 1.70581 | 0.00000 | 0.00000 | ||
3059 | 2024.02.22 00:00 | modify | 726 | 0.10 | 1.70581 | 1.68981 | 1.72781 | ||
3060 | 2024.02.22 04:00 | close | 681 | 0.10 | 1.70469 | 1.71469 | 1.68869 | -49.83 | 25072.52 |
3061 | 2024.02.22 04:00 | buy | 727 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
3062 | 2024.02.22 04:00 | modify | 727 | 0.10 | 1.70469 | 1.68869 | 1.72669 | ||
3063 | 2024.02.22 08:00 | close | 683 | 0.10 | 1.70551 | 1.71451 | 1.68851 | -57.20 | 25015.33 |
3064 | 2024.02.22 08:00 | buy | 728 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
3065 | 2024.02.22 08:00 | modify | 728 | 0.10 | 1.70551 | 1.68951 | 1.72751 | ||
3066 | 2024.02.22 12:00 | close | 684 | 0.10 | 1.70622 | 1.71487 | 1.68887 | -59.31 | 24956.02 |
3067 | 2024.02.22 12:00 | buy | 729 | 0.10 | 1.70622 | 0.00000 | 0.00000 | ||
3068 | 2024.02.22 12:00 | modify | 729 | 0.10 | 1.70622 | 1.69022 | 1.72822 | ||
3069 | 2024.02.22 16:00 | close | 686 | 0.10 | 1.70365 | 1.68650 | 1.72450 | 6.93 | 24962.94 |
3070 | 2024.02.22 16:00 | buy | 730 | 0.10 | 1.70415 | 0.00000 | 0.00000 | ||
3071 | 2024.02.22 16:00 | modify | 730 | 0.10 | 1.70415 | 1.68815 | 1.72615 | ||
3072 | 2024.02.22 20:00 | close | 687 | 0.10 | 1.70734 | 1.68805 | 1.72605 | 22.70 | 24985.64 |
3073 | 2024.02.22 20:00 | buy | 731 | 0.10 | 1.70784 | 0.00000 | 0.00000 | ||
3074 | 2024.02.22 20:00 | modify | 731 | 0.10 | 1.70784 | 1.69184 | 1.72984 | ||
3075 | 2024.02.23 04:00 | close | 688 | 0.10 | 1.70731 | 1.69214 | 1.71814 | -7.78 | 24977.86 |
3076 | 2024.02.23 04:00 | buy | 732 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
3077 | 2024.02.23 04:00 | modify | 732 | 0.10 | 1.70781 | 1.69181 | 1.72981 | ||
3078 | 2024.02.23 08:00 | close | 689 | 0.10 | 1.70741 | 1.69253 | 1.71853 | -9.91 | 24967.94 |
3079 | 2024.02.23 08:00 | buy | 733 | 0.10 | 1.70791 | 0.00000 | 0.00000 | ||
3080 | 2024.02.23 08:00 | modify | 733 | 0.10 | 1.70791 | 1.69191 | 1.72991 | ||
3081 | 2024.02.23 12:00 | close | 690 | 0.10 | 1.70919 | 1.69236 | 1.71836 | 4.58 | 24972.52 |
3082 | 2024.02.23 12:00 | buy | 734 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
3083 | 2024.02.23 12:00 | modify | 734 | 0.10 | 1.70969 | 1.69369 | 1.73169 | ||
3084 | 2024.02.23 16:00 | close | 691 | 0.10 | 1.71158 | 1.69295 | 1.71595 | 17.83 | 24990.35 |
3085 | 2024.02.23 16:00 | buy | 735 | 0.10 | 1.71208 | 0.00000 | 0.00000 | ||
3086 | 2024.02.23 16:00 | modify | 735 | 0.10 | 1.71208 | 1.69608 | 1.73408 | ||
3087 | 2024.02.23 20:00 | close | 692 | 0.10 | 1.71106 | 1.68709 | 1.72509 | 57.16 | 25047.50 |
3088 | 2024.02.23 20:00 | buy | 736 | 0.10 | 1.71156 | 0.00000 | 0.00000 | ||
3089 | 2024.02.23 20:00 | modify | 736 | 0.10 | 1.71156 | 1.69556 | 1.73356 | ||
3090 | 2024.02.26 00:00 | close | 693 | 0.10 | 1.71227 | 1.71481 | 1.68881 | -104.77 | 24942.73 |
3091 | 2024.02.26 00:00 | buy | 737 | 0.10 | 1.71227 | 0.00000 | 0.00000 | ||
3092 | 2024.02.26 00:00 | modify | 737 | 0.10 | 1.71227 | 1.69627 | 1.73427 | ||
3093 | 2024.02.26 04:00 | close | 694 | 0.10 | 1.71074 | 1.68534 | 1.72334 | 67.55 | 25010.28 |
3094 | 2024.02.26 04:00 | buy | 738 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
3095 | 2024.02.26 04:00 | modify | 738 | 0.10 | 1.71124 | 1.69524 | 1.73324 | ||
3096 | 2024.02.26 07:52 | modify | 700 | 0.10 | 1.69860 | 1.71460 | 1.69160 | ||
3097 | 2024.02.26 07:57 | s/l | 717 | 0.10 | 1.71390 | 1.71390 | 1.69090 | -120.64 | 24889.64 |
3098 | 2024.02.26 07:57 | modify | 698 | 0.10 | 1.69894 | 1.71494 | 1.69194 | ||
3099 | 2024.02.26 08:00 | buy | 739 | 0.10 | 1.71392 | 0.00000 | 0.00000 | ||
3100 | 2024.02.26 08:00 | modify | 739 | 0.10 | 1.71392 | 1.69792 | 1.73592 | ||
3101 | 2024.02.26 08:00 | modify | 714 | 0.10 | 1.69905 | 1.71505 | 1.69205 | ||
3102 | 2024.02.26 08:00 | modify | 711 | 0.10 | 1.69910 | 1.71510 | 1.69210 | ||
3103 | 2024.02.26 08:00 | modify | 699 | 0.10 | 1.69912 | 1.71512 | 1.69212 | ||
3104 | 2024.02.26 08:01 | modify | 713 | 0.10 | 1.69920 | 1.71520 | 1.69220 | ||
3105 | 2024.02.26 08:31 | s/l | 712 | 0.10 | 1.71428 | 1.71428 | 1.69128 | -121.11 | 24768.53 |
3106 | 2024.02.26 08:52 | modify | 708 | 0.10 | 1.69947 | 1.71547 | 1.69247 | ||
3107 | 2024.02.26 08:52 | s/l | 700 | 0.10 | 1.71460 | 1.71460 | 1.69160 | -122.05 | 24646.48 |
3108 | 2024.02.26 09:15 | modify | 715 | 0.10 | 1.69967 | 1.71567 | 1.69267 | ||
3109 | 2024.02.26 09:15 | s/l | 698 | 0.10 | 1.71494 | 1.71494 | 1.69194 | -122.05 | 24524.42 |
3110 | 2024.02.26 09:17 | s/l | 714 | 0.10 | 1.71505 | 1.71505 | 1.69205 | -120.64 | 24403.78 |
3111 | 2024.02.26 09:17 | s/l | 699 | 0.10 | 1.71512 | 1.71512 | 1.69212 | -122.05 | 24281.73 |
3112 | 2024.02.26 09:17 | s/l | 711 | 0.10 | 1.71510 | 1.71510 | 1.69210 | -121.11 | 24160.62 |
3113 | 2024.02.26 09:17 | s/l | 713 | 0.10 | 1.71520 | 1.71520 | 1.69220 | -121.11 | 24039.51 |
3114 | 2024.02.26 09:17 | modify | 709 | 0.10 | 1.70022 | 1.71622 | 1.69322 | ||
3115 | 2024.02.26 09:20 | s/l | 708 | 0.10 | 1.71547 | 1.71547 | 1.69247 | -121.11 | 23918.40 |
3116 | 2024.02.26 09:32 | modify | 707 | 0.10 | 1.70053 | 1.71653 | 1.69353 | ||
3117 | 2024.02.26 09:32 | modify | 710 | 0.10 | 1.70059 | 1.71659 | 1.69359 | ||
3118 | 2024.02.26 09:32 | s/l | 715 | 0.10 | 1.71567 | 1.71567 | 1.69267 | -120.64 | 23797.76 |
3119 | 2024.02.26 11:16 | modify | 716 | 0.10 | 1.70083 | 1.71683 | 1.69383 | ||
3120 | 2024.02.26 11:17 | s/l | 709 | 0.10 | 1.71622 | 1.71622 | 1.69322 | -121.11 | 23676.64 |
3121 | 2024.02.26 11:19 | s/l | 707 | 0.10 | 1.71653 | 1.71653 | 1.69353 | -121.58 | 23555.06 |
3122 | 2024.02.26 11:19 | s/l | 710 | 0.10 | 1.71659 | 1.71659 | 1.69359 | -121.11 | 23433.95 |
3123 | 2024.02.26 12:00 | buy | 740 | 0.10 | 1.71615 | 0.00000 | 0.00000 | ||
3124 | 2024.02.26 12:00 | modify | 740 | 0.10 | 1.71615 | 1.70015 | 1.73815 | ||
3125 | 2024.02.26 12:19 | s/l | 716 | 0.10 | 1.71683 | 1.71683 | 1.69383 | -120.64 | 23313.31 |
3126 | 2024.02.26 16:00 | buy | 741 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
3127 | 2024.02.26 16:00 | modify | 741 | 0.10 | 1.71457 | 1.69857 | 1.73657 | ||
3128 | 2024.02.26 20:00 | buy | 742 | 0.10 | 1.71358 | 0.00000 | 0.00000 | ||
3129 | 2024.02.26 20:00 | modify | 742 | 0.10 | 1.71358 | 1.69758 | 1.73558 | ||
3130 | 2024.02.27 00:00 | buy | 743 | 0.10 | 1.71287 | 0.00000 | 0.00000 | ||
3131 | 2024.02.27 00:00 | modify | 743 | 0.10 | 1.71287 | 1.69687 | 1.73487 | ||
3132 | 2024.02.27 04:00 | buy | 744 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
3133 | 2024.02.27 04:00 | modify | 744 | 0.10 | 1.71297 | 1.69697 | 1.73497 | ||
3134 | 2024.02.27 08:00 | buy | 745 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
3135 | 2024.02.27 08:00 | modify | 745 | 0.10 | 1.71355 | 1.69755 | 1.73555 | ||
3136 | 2024.02.27 12:00 | buy | 746 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
3137 | 2024.02.27 12:00 | modify | 746 | 0.10 | 1.71231 | 1.69631 | 1.73431 | ||
3138 | 2024.02.27 16:00 | buy | 747 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
3139 | 2024.02.27 16:00 | modify | 747 | 0.10 | 1.71506 | 1.69906 | 1.73706 | ||
3140 | 2024.02.27 16:48 | modify | 702 | 0.10 | 1.69687 | 1.71089 | 1.71887 | ||
3141 | 2024.02.27 20:00 | buy | 748 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
3142 | 2024.02.27 20:00 | modify | 748 | 0.10 | 1.71582 | 1.69982 | 1.73782 | ||
3143 | 2024.02.28 00:00 | buy | 749 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
3144 | 2024.02.28 00:00 | modify | 749 | 0.10 | 1.71623 | 1.70023 | 1.73823 | ||
3145 | 2024.02.28 04:00 | buy | 750 | 0.10 | 1.71575 | 0.00000 | 0.00000 | ||
3146 | 2024.02.28 04:00 | modify | 750 | 0.10 | 1.71575 | 1.69975 | 1.73775 | ||
3147 | 2024.02.28 08:00 | buy | 751 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
3148 | 2024.02.28 08:00 | modify | 751 | 0.10 | 1.71623 | 1.70023 | 1.73823 | ||
3149 | 2024.02.28 10:55 | modify | 702 | 0.10 | 1.69687 | 1.71180 | 1.71887 | ||
3150 | 2024.02.28 11:05 | modify | 705 | 0.10 | 1.69824 | 1.71224 | 1.72024 | ||
3151 | 2024.02.28 12:00 | buy | 752 | 0.10 | 1.71827 | 0.00000 | 0.00000 | ||
3152 | 2024.02.28 12:00 | modify | 752 | 0.10 | 1.71827 | 1.70227 | 1.74027 | ||
3153 | 2024.02.28 12:47 | modify | 702 | 0.10 | 1.69687 | 1.71271 | 1.71887 | ||
3154 | 2024.02.28 12:50 | t/p | 702 | 0.10 | 1.71887 | 1.71271 | 1.71887 | 160.62 | 23473.93 |
3155 | 2024.02.28 16:00 | buy | 753 | 0.10 | 1.71678 | 0.00000 | 0.00000 | ||
3156 | 2024.02.28 16:00 | modify | 753 | 0.10 | 1.71678 | 1.70078 | 1.73878 | ||
3157 | 2024.02.28 16:50 | modify | 705 | 0.10 | 1.69824 | 1.71315 | 1.72024 | ||
3158 | 2024.02.28 20:00 | close | 695 | 0.10 | 1.71808 | 1.68581 | 1.72381 | 117.86 | 23591.79 |
3159 | 2024.02.28 20:00 | buy | 754 | 0.10 | 1.71858 | 0.00000 | 0.00000 | ||
3160 | 2024.02.28 20:00 | modify | 754 | 0.10 | 1.71858 | 1.70258 | 1.74058 | ||
3161 | 2024.02.29 00:00 | close | 696 | 0.10 | 1.71899 | 1.68574 | 1.72374 | 125.08 | 23716.86 |
3162 | 2024.02.29 00:00 | buy | 755 | 0.10 | 1.71949 | 0.00000 | 0.00000 | ||
3163 | 2024.02.29 00:00 | modify | 755 | 0.10 | 1.71949 | 1.70349 | 1.74149 | ||
3164 | 2024.02.29 04:00 | close | 697 | 0.10 | 1.71901 | 1.68615 | 1.72415 | 122.21 | 23839.07 |
3165 | 2024.02.29 04:00 | buy | 756 | 0.10 | 1.71951 | 0.00000 | 0.00000 | ||
3166 | 2024.02.29 04:00 | modify | 756 | 0.10 | 1.71951 | 1.70351 | 1.74151 | ||
3167 | 2024.02.29 08:00 | close | 705 | 0.10 | 1.71785 | 1.71315 | 1.72024 | 142.60 | 23981.67 |
3168 | 2024.02.29 08:00 | buy | 757 | 0.10 | 1.71835 | 0.00000 | 0.00000 | ||
3169 | 2024.02.29 08:00 | modify | 757 | 0.10 | 1.71835 | 1.70235 | 1.74035 | ||
3170 | 2024.02.29 12:00 | close | 718 | 0.10 | 1.71833 | 1.69501 | 1.73301 | 52.37 | 24034.03 |
3171 | 2024.02.29 12:00 | buy | 758 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
3172 | 2024.02.29 12:00 | modify | 758 | 0.10 | 1.71883 | 1.70283 | 1.74083 | ||
3173 | 2024.02.29 16:00 | close | 719 | 0.10 | 1.71560 | 1.69084 | 1.72884 | 62.98 | 24097.01 |
3174 | 2024.02.29 16:00 | buy | 759 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
3175 | 2024.02.29 16:00 | modify | 759 | 0.10 | 1.71610 | 1.70010 | 1.73810 | ||
3176 | 2024.02.29 20:00 | close | 720 | 0.10 | 1.71231 | 1.69169 | 1.72969 | 32.63 | 24129.64 |
3177 | 2024.02.29 20:00 | sell | 760 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
3178 | 2024.02.29 20:00 | modify | 760 | 0.10 | 1.71231 | 1.72831 | 1.69031 | ||
3179 | 2024.03.01 00:00 | close | 721 | 0.10 | 1.71316 | 1.69139 | 1.72939 | 40.96 | 24170.59 |
3180 | 2024.03.01 00:00 | sell | 761 | 0.10 | 1.71316 | 0.00000 | 0.00000 | ||
3181 | 2024.03.01 00:00 | modify | 761 | 0.10 | 1.71316 | 1.72916 | 1.69116 | ||
3182 | 2024.03.01 04:00 | close | 722 | 0.10 | 1.71327 | 1.69170 | 1.72970 | 39.49 | 24210.08 |
3183 | 2024.03.01 04:00 | buy | 762 | 0.10 | 1.71377 | 0.00000 | 0.00000 | ||
3184 | 2024.03.01 04:00 | modify | 762 | 0.10 | 1.71377 | 1.69777 | 1.73577 | ||
3185 | 2024.03.01 08:00 | close | 723 | 0.10 | 1.71521 | 1.69090 | 1.72890 | 59.66 | 24269.74 |
3186 | 2024.03.01 08:00 | buy | 763 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
3187 | 2024.03.01 08:00 | modify | 763 | 0.10 | 1.71571 | 1.69971 | 1.73771 | ||
3188 | 2024.03.01 12:00 | close | 724 | 0.10 | 1.71603 | 1.68861 | 1.72661 | 82.56 | 24352.29 |
3189 | 2024.03.01 12:00 | buy | 764 | 0.10 | 1.71653 | 0.00000 | 0.00000 | ||
3190 | 2024.03.01 12:00 | modify | 764 | 0.10 | 1.71653 | 1.70053 | 1.73853 | ||
3191 | 2024.03.01 16:00 | close | 725 | 0.10 | 1.71461 | 1.68993 | 1.72793 | 62.39 | 24414.68 |
3192 | 2024.03.01 16:00 | buy | 765 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
3193 | 2024.03.01 16:00 | modify | 765 | 0.10 | 1.71511 | 1.69911 | 1.73711 | ||
3194 | 2024.03.01 20:00 | close | 726 | 0.10 | 1.71679 | 1.68981 | 1.72781 | 79.74 | 24494.42 |
3195 | 2024.03.01 20:00 | buy | 766 | 0.10 | 1.71729 | 0.00000 | 0.00000 | ||
3196 | 2024.03.01 20:00 | modify | 766 | 0.10 | 1.71729 | 1.70129 | 1.73929 | ||
3197 | 2024.03.04 00:00 | close | 727 | 0.10 | 1.71554 | 1.68869 | 1.72669 | 78.64 | 24573.06 |
3198 | 2024.03.04 00:00 | buy | 767 | 0.10 | 1.71604 | 0.00000 | 0.00000 | ||
3199 | 2024.03.04 00:00 | modify | 767 | 0.10 | 1.71604 | 1.70004 | 1.73804 | ||
3200 | 2024.03.04 04:00 | close | 728 | 0.10 | 1.71714 | 1.68951 | 1.72751 | 84.40 | 24657.45 |
3201 | 2024.03.04 04:00 | buy | 768 | 0.10 | 1.71764 | 0.00000 | 0.00000 | ||
3202 | 2024.03.04 04:00 | modify | 768 | 0.10 | 1.71764 | 1.70164 | 1.73964 | ||
3203 | 2024.03.04 08:00 | close | 729 | 0.10 | 1.71873 | 1.69022 | 1.72822 | 90.88 | 24748.33 |
3204 | 2024.03.04 08:00 | buy | 769 | 0.10 | 1.71923 | 0.00000 | 0.00000 | ||
3205 | 2024.03.04 08:00 | modify | 769 | 0.10 | 1.71923 | 1.70323 | 1.74123 | ||
3206 | 2024.03.04 12:00 | close | 730 | 0.10 | 1.71953 | 1.68815 | 1.72615 | 112.01 | 24860.33 |
3207 | 2024.03.04 12:00 | buy | 770 | 0.10 | 1.72003 | 0.00000 | 0.00000 | ||
3208 | 2024.03.04 12:00 | modify | 770 | 0.10 | 1.72003 | 1.70403 | 1.74203 | ||
3209 | 2024.03.04 16:00 | close | 731 | 0.10 | 1.72187 | 1.69184 | 1.72984 | 102.07 | 24962.40 |
3210 | 2024.03.04 16:00 | buy | 771 | 0.10 | 1.72237 | 0.00000 | 0.00000 | ||
3211 | 2024.03.04 16:00 | modify | 771 | 0.10 | 1.72237 | 1.70637 | 1.74437 | ||
3212 | 2024.03.04 20:00 | close | 732 | 0.10 | 1.72324 | 1.69181 | 1.72981 | 112.51 | 25074.91 |
3213 | 2024.03.04 20:00 | buy | 772 | 0.10 | 1.72374 | 0.00000 | 0.00000 | ||
3214 | 2024.03.04 20:00 | modify | 772 | 0.10 | 1.72374 | 1.70774 | 1.74574 | ||
3215 | 2024.03.05 00:00 | close | 733 | 0.10 | 1.72250 | 1.69191 | 1.72991 | 106.19 | 25181.10 |
3216 | 2024.03.05 00:00 | buy | 773 | 0.10 | 1.72300 | 0.00000 | 0.00000 | ||
3217 | 2024.03.05 00:00 | modify | 773 | 0.10 | 1.72300 | 1.70700 | 1.74500 | ||
3218 | 2024.03.05 04:00 | close | 734 | 0.10 | 1.72306 | 1.69369 | 1.73169 | 97.20 | 25278.29 |
3219 | 2024.03.05 04:00 | buy | 774 | 0.10 | 1.72356 | 0.00000 | 0.00000 | ||
3220 | 2024.03.05 04:00 | modify | 774 | 0.10 | 1.72356 | 1.70756 | 1.74556 | ||
3221 | 2024.03.05 07:22 | modify | 760 | 0.10 | 1.71231 | 1.72831 | 1.70231 | ||
3222 | 2024.03.05 08:00 | close | 735 | 0.10 | 1.72357 | 1.69608 | 1.73408 | 83.36 | 25361.65 |
3223 | 2024.03.05 08:00 | buy | 775 | 0.10 | 1.72407 | 0.00000 | 0.00000 | ||
3224 | 2024.03.05 08:00 | modify | 775 | 0.10 | 1.72407 | 1.70807 | 1.74607 | ||
3225 | 2024.03.05 12:00 | close | 736 | 0.10 | 1.72236 | 1.69556 | 1.73356 | 78.28 | 25439.92 |
3226 | 2024.03.05 12:00 | buy | 776 | 0.10 | 1.72286 | 0.00000 | 0.00000 | ||
3227 | 2024.03.05 12:00 | modify | 776 | 0.10 | 1.72286 | 1.70686 | 1.74486 | ||
3228 | 2024.03.05 13:20 | modify | 761 | 0.10 | 1.71316 | 1.72916 | 1.70316 | ||
3229 | 2024.03.05 15:45 | modify | 760 | 0.10 | 1.71231 | 1.72831 | 1.70531 | ||
3230 | 2024.03.05 15:53 | modify | 761 | 0.10 | 1.71316 | 1.72916 | 1.70616 | ||
3231 | 2024.03.05 16:00 | close | 737 | 0.10 | 1.72757 | 1.69627 | 1.73427 | 111.55 | 25551.48 |
3232 | 2024.03.05 16:00 | buy | 777 | 0.10 | 1.72807 | 0.00000 | 0.00000 | ||
3233 | 2024.03.05 16:00 | modify | 777 | 0.10 | 1.72807 | 1.71207 | 1.75007 | ||
3234 | 2024.03.05 20:00 | close | 738 | 0.10 | 1.72664 | 1.69524 | 1.73324 | 112.28 | 25663.76 |
3235 | 2024.03.05 20:00 | buy | 778 | 0.10 | 1.72714 | 0.00000 | 0.00000 | ||
3236 | 2024.03.05 20:00 | modify | 778 | 0.10 | 1.72714 | 1.71114 | 1.74914 | ||
3237 | 2024.03.06 00:00 | close | 739 | 0.10 | 1.72642 | 1.69792 | 1.73592 | 90.80 | 25754.56 |
3238 | 2024.03.06 00:00 | buy | 779 | 0.10 | 1.72692 | 0.00000 | 0.00000 | ||
3239 | 2024.03.06 00:00 | modify | 779 | 0.10 | 1.72692 | 1.71092 | 1.74892 | ||
3240 | 2024.03.06 04:00 | close | 740 | 0.10 | 1.72519 | 1.70015 | 1.73815 | 65.32 | 25819.87 |
3241 | 2024.03.06 04:00 | buy | 780 | 0.10 | 1.72569 | 0.00000 | 0.00000 | ||
3242 | 2024.03.06 04:00 | modify | 780 | 0.10 | 1.72569 | 1.70969 | 1.74769 | ||
3243 | 2024.03.06 08:00 | close | 741 | 0.10 | 1.72700 | 1.69857 | 1.73657 | 90.28 | 25910.15 |
3244 | 2024.03.06 08:00 | buy | 781 | 0.10 | 1.72750 | 0.00000 | 0.00000 | ||
3245 | 2024.03.06 08:00 | modify | 781 | 0.10 | 1.72750 | 1.71150 | 1.74950 | ||
3246 | 2024.03.06 08:01 | s/l | 760 | 0.10 | 1.72831 | 1.72831 | 1.70531 | -119.70 | 25790.45 |
3247 | 2024.03.06 08:13 | s/l | 761 | 0.10 | 1.72916 | 1.72916 | 1.70616 | -119.22 | 25671.23 |
3248 | 2024.03.06 12:00 | buy | 782 | 0.10 | 1.72778 | 0.00000 | 0.00000 | ||
3249 | 2024.03.06 12:00 | modify | 782 | 0.10 | 1.72778 | 1.71178 | 1.74978 | ||
3250 | 2024.03.06 16:00 | buy | 783 | 0.10 | 1.72239 | 0.00000 | 0.00000 | ||
3251 | 2024.03.06 16:00 | modify | 783 | 0.10 | 1.72239 | 1.70639 | 1.74439 | ||
3252 | 2024.03.06 20:00 | close | 742 | 0.10 | 1.72207 | 1.69758 | 1.73558 | 61.27 | 25732.49 |
3253 | 2024.03.06 20:00 | buy | 784 | 0.10 | 1.72257 | 0.00000 | 0.00000 | ||
3254 | 2024.03.06 20:00 | modify | 784 | 0.10 | 1.72257 | 1.70657 | 1.74457 | ||
3255 | 2024.03.07 00:00 | close | 743 | 0.10 | 1.72078 | 1.69687 | 1.73487 | 56.72 | 25789.21 |
3256 | 2024.03.07 00:00 | buy | 785 | 0.10 | 1.72128 | 0.00000 | 0.00000 | ||
3257 | 2024.03.07 00:00 | modify | 785 | 0.10 | 1.72128 | 1.70528 | 1.74328 | ||
3258 | 2024.03.07 04:00 | close | 744 | 0.10 | 1.72019 | 1.69697 | 1.73497 | 51.63 | 25840.83 |
3259 | 2024.03.07 04:00 | buy | 786 | 0.10 | 1.72069 | 0.00000 | 0.00000 | ||
3260 | 2024.03.07 04:00 | modify | 786 | 0.10 | 1.72069 | 1.70469 | 1.74269 | ||
3261 | 2024.03.07 08:00 | close | 745 | 0.10 | 1.72022 | 1.69755 | 1.73555 | 47.58 | 25888.41 |
3262 | 2024.03.07 08:00 | buy | 787 | 0.10 | 1.72072 | 0.00000 | 0.00000 | ||
3263 | 2024.03.07 08:00 | modify | 787 | 0.10 | 1.72072 | 1.70472 | 1.74272 | ||
3264 | 2024.03.07 12:00 | close | 746 | 0.10 | 1.72170 | 1.69631 | 1.73431 | 67.61 | 25956.02 |
3265 | 2024.03.07 12:00 | buy | 788 | 0.10 | 1.72220 | 0.00000 | 0.00000 | ||
3266 | 2024.03.07 12:00 | modify | 788 | 0.10 | 1.72220 | 1.70620 | 1.74420 | ||
3267 | 2024.03.07 16:00 | close | 747 | 0.10 | 1.72363 | 1.69906 | 1.73706 | 61.58 | 26017.59 |
3268 | 2024.03.07 16:00 | buy | 789 | 0.10 | 1.72413 | 0.00000 | 0.00000 | ||
3269 | 2024.03.07 16:00 | modify | 789 | 0.10 | 1.72413 | 1.70813 | 1.74613 | ||
3270 | 2024.03.07 20:00 | close | 748 | 0.10 | 1.72298 | 1.69982 | 1.73782 | 51.20 | 26068.79 |
3271 | 2024.03.07 20:00 | buy | 790 | 0.10 | 1.72348 | 0.00000 | 0.00000 | ||
3272 | 2024.03.07 20:00 | modify | 790 | 0.10 | 1.72348 | 1.70748 | 1.74548 | ||
3273 | 2024.03.08 00:00 | close | 749 | 0.10 | 1.72369 | 1.70023 | 1.73823 | 53.41 | 26122.20 |
3274 | 2024.03.08 00:00 | buy | 791 | 0.10 | 1.72419 | 0.00000 | 0.00000 | ||
3275 | 2024.03.08 00:00 | modify | 791 | 0.10 | 1.72419 | 1.70819 | 1.74619 | ||
3276 | 2024.03.08 04:00 | close | 750 | 0.10 | 1.72239 | 1.69975 | 1.73775 | 47.36 | 26169.55 |
3277 | 2024.03.08 04:00 | sell | 792 | 0.10 | 1.72239 | 0.00000 | 0.00000 | ||
3278 | 2024.03.08 04:00 | modify | 792 | 0.10 | 1.72239 | 1.73839 | 1.70039 | ||
3279 | 2024.03.08 08:00 | close | 751 | 0.10 | 1.72100 | 1.70023 | 1.73823 | 33.60 | 26203.15 |
3280 | 2024.03.08 08:00 | sell | 793 | 0.10 | 1.72100 | 0.00000 | 0.00000 | ||
3281 | 2024.03.08 08:00 | modify | 793 | 0.10 | 1.72100 | 1.73700 | 1.69900 | ||
3282 | 2024.03.08 12:00 | close | 752 | 0.10 | 1.72573 | 1.70227 | 1.74027 | 53.41 | 26256.55 |
3283 | 2024.03.08 12:00 | buy | 794 | 0.10 | 1.72623 | 0.00000 | 0.00000 | ||
3284 | 2024.03.08 12:00 | modify | 794 | 0.10 | 1.72623 | 1.71023 | 1.74823 | ||
3285 | 2024.03.08 14:57 | modify | 793 | 0.10 | 1.72100 | 1.73700 | 1.71100 | ||
3286 | 2024.03.08 16:00 | close | 753 | 0.10 | 1.73251 | 1.70078 | 1.73878 | 114.30 | 26370.85 |
3287 | 2024.03.08 16:00 | buy | 795 | 0.10 | 1.73301 | 0.00000 | 0.00000 | ||
3288 | 2024.03.08 16:00 | modify | 795 | 0.10 | 1.73301 | 1.71701 | 1.75501 | ||
3289 | 2024.03.08 19:29 | modify | 762 | 0.10 | 1.71377 | 1.72777 | 1.73577 | ||
3290 | 2024.03.08 20:00 | close | 754 | 0.10 | 1.73347 | 1.70258 | 1.74058 | 108.11 | 26478.96 |
3291 | 2024.03.08 20:00 | buy | 796 | 0.10 | 1.73397 | 0.00000 | 0.00000 | ||
3292 | 2024.03.08 20:00 | modify | 796 | 0.10 | 1.73397 | 1.71797 | 1.75597 | ||
3293 | 2024.03.08 20:06 | modify | 792 | 0.10 | 1.72239 | 1.73839 | 1.71239 | ||
3294 | 2024.03.11 00:00 | close | 755 | 0.10 | 1.73293 | 1.70349 | 1.74149 | 97.71 | 26576.66 |
3295 | 2024.03.11 00:00 | buy | 797 | 0.10 | 1.73343 | 0.00000 | 0.00000 | ||
3296 | 2024.03.11 00:00 | modify | 797 | 0.10 | 1.73343 | 1.71743 | 1.75543 | ||
3297 | 2024.03.11 04:00 | close | 756 | 0.10 | 1.73254 | 1.70351 | 1.74151 | 94.70 | 26671.36 |
3298 | 2024.03.11 04:00 | buy | 798 | 0.10 | 1.73304 | 0.00000 | 0.00000 | ||
3299 | 2024.03.11 04:00 | modify | 798 | 0.10 | 1.73304 | 1.71704 | 1.75504 | ||
3300 | 2024.03.11 08:00 | close | 757 | 0.10 | 1.73178 | 1.70235 | 1.74035 | 97.65 | 26769.00 |
3301 | 2024.03.11 08:00 | buy | 799 | 0.10 | 1.73228 | 0.00000 | 0.00000 | ||
3302 | 2024.03.11 08:00 | modify | 799 | 0.10 | 1.73228 | 1.71628 | 1.75428 | ||
3303 | 2024.03.11 12:00 | close | 758 | 0.10 | 1.73172 | 1.70283 | 1.74083 | 93.66 | 26862.66 |
3304 | 2024.03.11 12:00 | buy | 800 | 0.10 | 1.73222 | 0.00000 | 0.00000 | ||
3305 | 2024.03.11 12:00 | modify | 800 | 0.10 | 1.73222 | 1.71622 | 1.75422 | ||
3306 | 2024.03.11 15:35 | s/l | 762 | 0.10 | 1.72777 | 1.72777 | 1.73577 | 101.97 | 26964.63 |
3307 | 2024.03.11 16:00 | sell | 801 | 0.10 | 1.72692 | 0.00000 | 0.00000 | ||
3308 | 2024.03.11 16:00 | modify | 801 | 0.10 | 1.72692 | 1.74292 | 1.70492 | ||
3309 | 2024.03.11 20:00 | close | 759 | 0.10 | 1.72681 | 1.70010 | 1.73810 | 77.62 | 27042.25 |
3310 | 2024.03.11 20:00 | buy | 802 | 0.10 | 1.72731 | 0.00000 | 0.00000 | ||
3311 | 2024.03.11 20:00 | modify | 802 | 0.10 | 1.72731 | 1.71131 | 1.74931 | ||
3312 | 2024.03.12 00:00 | close | 763 | 0.10 | 1.72742 | 1.69971 | 1.73771 | 84.98 | 27127.22 |
3313 | 2024.03.12 00:00 | buy | 803 | 0.10 | 1.72792 | 0.00000 | 0.00000 | ||
3314 | 2024.03.12 00:00 | modify | 803 | 0.10 | 1.72792 | 1.71192 | 1.74992 | ||
3315 | 2024.03.12 04:00 | close | 764 | 0.10 | 1.72722 | 1.70053 | 1.73853 | 77.47 | 27204.69 |
3316 | 2024.03.12 04:00 | buy | 804 | 0.10 | 1.72772 | 0.00000 | 0.00000 | ||
3317 | 2024.03.12 04:00 | modify | 804 | 0.10 | 1.72772 | 1.71172 | 1.74972 | ||
3318 | 2024.03.12 08:00 | close | 765 | 0.10 | 1.72310 | 1.69911 | 1.73711 | 57.59 | 27262.27 |
3319 | 2024.03.12 08:00 | buy | 805 | 0.10 | 1.72360 | 0.00000 | 0.00000 | ||
3320 | 2024.03.12 08:00 | modify | 805 | 0.10 | 1.72360 | 1.70760 | 1.74560 | ||
3321 | 2024.03.12 08:48 | modify | 796 | 0.10 | 1.73397 | 1.71797 | 1.74397 | ||
3322 | 2024.03.12 12:00 | close | 766 | 0.10 | 1.72424 | 1.70129 | 1.73929 | 49.92 | 27312.19 |
3323 | 2024.03.12 12:00 | buy | 806 | 0.10 | 1.72474 | 0.00000 | 0.00000 | ||
3324 | 2024.03.12 12:00 | modify | 806 | 0.10 | 1.72474 | 1.70874 | 1.74674 | ||
3325 | 2024.03.12 16:00 | close | 767 | 0.10 | 1.72536 | 1.70004 | 1.73804 | 67.51 | 27379.70 |
3326 | 2024.03.12 16:00 | buy | 807 | 0.10 | 1.72586 | 0.00000 | 0.00000 | ||
3327 | 2024.03.12 16:00 | modify | 807 | 0.10 | 1.72586 | 1.70986 | 1.74786 | ||
3328 | 2024.03.12 20:00 | close | 768 | 0.10 | 1.72605 | 1.70164 | 1.73964 | 60.81 | 27440.52 |
3329 | 2024.03.12 20:00 | buy | 808 | 0.10 | 1.72655 | 0.00000 | 0.00000 | ||
3330 | 2024.03.12 20:00 | modify | 808 | 0.10 | 1.72655 | 1.71055 | 1.74855 | ||
3331 | 2024.03.13 00:00 | close | 769 | 0.10 | 1.72630 | 1.70323 | 1.74123 | 50.81 | 27491.32 |
3332 | 2024.03.13 00:00 | buy | 809 | 0.10 | 1.72680 | 0.00000 | 0.00000 | ||
3333 | 2024.03.13 00:00 | modify | 809 | 0.10 | 1.72680 | 1.71080 | 1.74880 | ||
3334 | 2024.03.13 04:00 | close | 770 | 0.10 | 1.72632 | 1.70403 | 1.74203 | 45.07 | 27536.39 |
3335 | 2024.03.13 04:00 | buy | 810 | 0.10 | 1.72682 | 0.00000 | 0.00000 | ||
3336 | 2024.03.13 04:00 | modify | 810 | 0.10 | 1.72682 | 1.71082 | 1.74882 | ||
3337 | 2024.03.13 08:00 | close | 771 | 0.10 | 1.72436 | 1.70637 | 1.74437 | 13.41 | 27549.79 |
3338 | 2024.03.13 08:00 | buy | 811 | 0.10 | 1.72486 | 0.00000 | 0.00000 | ||
3339 | 2024.03.13 08:00 | modify | 811 | 0.10 | 1.72486 | 1.70886 | 1.74686 | ||
3340 | 2024.03.13 12:00 | close | 772 | 0.10 | 1.72723 | 1.70774 | 1.74574 | 24.45 | 27574.24 |
3341 | 2024.03.13 12:00 | buy | 812 | 0.10 | 1.72773 | 0.00000 | 0.00000 | ||
3342 | 2024.03.13 12:00 | modify | 812 | 0.10 | 1.72773 | 1.71173 | 1.74973 | ||
3343 | 2024.03.13 16:00 | close | 773 | 0.10 | 1.72377 | 1.70700 | 1.74500 | 4.55 | 27578.79 |
3344 | 2024.03.13 16:00 | sell | 813 | 0.10 | 1.72377 | 0.00000 | 0.00000 | ||
3345 | 2024.03.13 16:00 | modify | 813 | 0.10 | 1.72377 | 1.73977 | 1.70177 | ||
3346 | 2024.03.13 20:00 | close | 774 | 0.10 | 1.72362 | 1.70756 | 1.74556 | -0.68 | 27578.12 |
3347 | 2024.03.13 20:00 | sell | 814 | 0.10 | 1.72362 | 0.00000 | 0.00000 | ||
3348 | 2024.03.13 20:00 | modify | 814 | 0.10 | 1.72362 | 1.73962 | 1.70162 | ||
3349 | 2024.03.13 21:05 | modify | 797 | 0.10 | 1.73343 | 1.71743 | 1.74343 | ||
3350 | 2024.03.14 00:00 | close | 775 | 0.10 | 1.72357 | 1.70807 | 1.74607 | -5.21 | 27572.90 |
3351 | 2024.03.14 00:00 | sell | 815 | 0.10 | 1.72357 | 0.00000 | 0.00000 | ||
3352 | 2024.03.14 00:00 | modify | 815 | 0.10 | 1.72357 | 1.73957 | 1.70157 | ||
3353 | 2024.03.14 04:00 | close | 776 | 0.10 | 1.72336 | 1.70686 | 1.74486 | 2.15 | 27575.05 |
3354 | 2024.03.14 04:00 | sell | 816 | 0.10 | 1.72336 | 0.00000 | 0.00000 | ||
3355 | 2024.03.14 04:00 | modify | 816 | 0.10 | 1.72336 | 1.73936 | 1.70136 | ||
3356 | 2024.03.14 08:00 | close | 777 | 0.10 | 1.72465 | 1.71207 | 1.75007 | -26.72 | 27548.33 |
3357 | 2024.03.14 08:00 | sell | 817 | 0.10 | 1.72465 | 0.00000 | 0.00000 | ||
3358 | 2024.03.14 08:00 | modify | 817 | 0.10 | 1.72465 | 1.74065 | 1.70265 | ||
3359 | 2024.03.14 12:00 | close | 778 | 0.10 | 1.72433 | 1.71114 | 1.74914 | -22.22 | 27526.10 |
3360 | 2024.03.14 12:00 | sell | 818 | 0.10 | 1.72433 | 0.00000 | 0.00000 | ||
3361 | 2024.03.14 12:00 | modify | 818 | 0.10 | 1.72433 | 1.74033 | 1.70233 | ||
3362 | 2024.03.14 12:30 | modify | 798 | 0.10 | 1.73304 | 1.71704 | 1.74304 | ||
3363 | 2024.03.14 12:30 | modify | 795 | 0.10 | 1.73301 | 1.71701 | 1.74301 | ||
3364 | 2024.03.14 16:00 | close | 779 | 0.10 | 1.72296 | 1.71092 | 1.74892 | -30.55 | 27495.55 |
3365 | 2024.03.14 16:00 | sell | 819 | 0.10 | 1.72296 | 0.00000 | 0.00000 | ||
3366 | 2024.03.14 16:00 | modify | 819 | 0.10 | 1.72296 | 1.73896 | 1.70096 | ||
3367 | 2024.03.14 20:00 | close | 780 | 0.10 | 1.72564 | 1.70969 | 1.74769 | -1.76 | 27493.78 |
3368 | 2024.03.14 20:00 | sell | 820 | 0.10 | 1.72564 | 0.00000 | 0.00000 | ||
3369 | 2024.03.14 20:00 | modify | 820 | 0.10 | 1.72564 | 1.74164 | 1.70364 | ||
3370 | 2024.03.15 00:00 | close | 781 | 0.10 | 1.72515 | 1.71150 | 1.74950 | -18.84 | 27474.94 |
3371 | 2024.03.15 00:00 | sell | 821 | 0.10 | 1.72515 | 0.00000 | 0.00000 | ||
3372 | 2024.03.15 00:00 | modify | 821 | 0.10 | 1.72515 | 1.74115 | 1.70315 | ||
3373 | 2024.03.15 04:00 | close | 782 | 0.10 | 1.72379 | 1.71178 | 1.74978 | -30.91 | 27444.03 |
3374 | 2024.03.15 04:00 | sell | 822 | 0.10 | 1.72379 | 0.00000 | 0.00000 | ||
3375 | 2024.03.15 04:00 | modify | 822 | 0.10 | 1.72379 | 1.73979 | 1.70179 | ||
3376 | 2024.03.15 08:00 | close | 783 | 0.10 | 1.72489 | 1.70639 | 1.74439 | 16.88 | 27460.90 |
3377 | 2024.03.15 08:00 | sell | 823 | 0.10 | 1.72489 | 0.00000 | 0.00000 | ||
3378 | 2024.03.15 08:00 | modify | 823 | 0.10 | 1.72489 | 1.74089 | 1.70289 | ||
3379 | 2024.03.15 12:00 | close | 784 | 0.10 | 1.72535 | 1.70657 | 1.74457 | 18.94 | 27479.84 |
3380 | 2024.03.15 12:00 | sell | 824 | 0.10 | 1.72535 | 0.00000 | 0.00000 | ||
3381 | 2024.03.15 12:00 | modify | 824 | 0.10 | 1.72535 | 1.74135 | 1.70335 | ||
3382 | 2024.03.15 16:00 | close | 785 | 0.10 | 1.72371 | 1.70528 | 1.74328 | 16.77 | 27496.61 |
3383 | 2024.03.15 16:00 | buy | 825 | 0.10 | 1.72421 | 0.00000 | 0.00000 | ||
3384 | 2024.03.15 16:00 | modify | 825 | 0.10 | 1.72421 | 1.70821 | 1.74621 | ||
3385 | 2024.03.15 20:00 | close | 786 | 0.10 | 1.72531 | 1.70469 | 1.74269 | 32.90 | 27529.52 |
3386 | 2024.03.15 20:00 | buy | 826 | 0.10 | 1.72581 | 0.00000 | 0.00000 | ||
3387 | 2024.03.15 20:00 | modify | 826 | 0.10 | 1.72581 | 1.70981 | 1.74781 | ||
3388 | 2024.03.18 00:00 | close | 787 | 0.10 | 1.72444 | 1.70472 | 1.74272 | 26.15 | 27555.66 |
3389 | 2024.03.18 00:00 | sell | 827 | 0.10 | 1.72444 | 0.00000 | 0.00000 | ||
3390 | 2024.03.18 00:00 | modify | 827 | 0.10 | 1.72444 | 1.74044 | 1.70244 | ||
3391 | 2024.03.18 04:00 | close | 788 | 0.10 | 1.72296 | 1.70620 | 1.74420 | 4.35 | 27560.01 |
3392 | 2024.03.18 04:00 | sell | 828 | 0.10 | 1.72296 | 0.00000 | 0.00000 | ||
3393 | 2024.03.18 04:00 | modify | 828 | 0.10 | 1.72296 | 1.73896 | 1.70096 | ||
3394 | 2024.03.18 08:00 | close | 789 | 0.10 | 1.72295 | 1.70813 | 1.74613 | -9.94 | 27550.06 |
3395 | 2024.03.18 08:00 | sell | 829 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
3396 | 2024.03.18 08:00 | modify | 829 | 0.10 | 1.72295 | 1.73895 | 1.70095 | ||
3397 | 2024.03.18 12:00 | close | 790 | 0.10 | 1.72552 | 1.70748 | 1.74548 | 13.77 | 27563.83 |
3398 | 2024.03.18 12:00 | buy | 830 | 0.10 | 1.72602 | 0.00000 | 0.00000 | ||
3399 | 2024.03.18 12:00 | modify | 830 | 0.10 | 1.72602 | 1.71002 | 1.74802 | ||
3400 | 2024.03.18 16:00 | close | 791 | 0.10 | 1.72403 | 1.70819 | 1.74619 | -2.30 | 27561.53 |
3401 | 2024.03.18 16:00 | sell | 831 | 0.10 | 1.72403 | 0.00000 | 0.00000 | ||
3402 | 2024.03.18 16:00 | modify | 831 | 0.10 | 1.72403 | 1.74003 | 1.70203 | ||
3403 | 2024.03.18 20:00 | close | 792 | 0.10 | 1.72323 | 1.73839 | 1.71239 | -9.95 | 27551.58 |
3404 | 2024.03.18 20:00 | sell | 832 | 0.10 | 1.72273 | 0.00000 | 0.00000 | ||
3405 | 2024.03.18 20:00 | modify | 832 | 0.10 | 1.72273 | 1.73873 | 1.70073 | ||
3406 | 2024.03.19 00:00 | close | 793 | 0.10 | 1.72290 | 1.73700 | 1.71100 | -18.23 | 27533.35 |
3407 | 2024.03.19 00:00 | sell | 833 | 0.10 | 1.72240 | 0.00000 | 0.00000 | ||
3408 | 2024.03.19 00:00 | modify | 833 | 0.10 | 1.72240 | 1.73840 | 1.70040 | ||
3409 | 2024.03.19 04:00 | close | 794 | 0.10 | 1.72307 | 1.71023 | 1.74823 | -24.52 | 27508.82 |
3410 | 2024.03.19 04:00 | sell | 834 | 0.10 | 1.72307 | 0.00000 | 0.00000 | ||
3411 | 2024.03.19 04:00 | modify | 834 | 0.10 | 1.72307 | 1.73907 | 1.70107 | ||
3412 | 2024.03.19 08:00 | close | 795 | 0.10 | 1.72243 | 1.71701 | 1.74301 | -79.15 | 27429.67 |
3413 | 2024.03.19 08:00 | sell | 835 | 0.10 | 1.72243 | 0.00000 | 0.00000 | ||
3414 | 2024.03.19 08:00 | modify | 835 | 0.10 | 1.72243 | 1.73843 | 1.70043 | ||
3415 | 2024.03.19 09:46 | modify | 799 | 0.10 | 1.73228 | 1.71628 | 1.74228 | ||
3416 | 2024.03.19 09:55 | modify | 800 | 0.10 | 1.73222 | 1.71622 | 1.74222 | ||
3417 | 2024.03.19 12:00 | close | 796 | 0.10 | 1.72202 | 1.71797 | 1.74397 | -89.24 | 27340.42 |
3418 | 2024.03.19 12:00 | sell | 836 | 0.10 | 1.72202 | 0.00000 | 0.00000 | ||
3419 | 2024.03.19 12:00 | modify | 836 | 0.10 | 1.72202 | 1.73802 | 1.70002 | ||
3420 | 2024.03.19 16:00 | close | 797 | 0.10 | 1.72591 | 1.71743 | 1.74343 | -56.50 | 27283.93 |
3421 | 2024.03.19 16:00 | buy | 837 | 0.10 | 1.72641 | 0.00000 | 0.00000 | ||
3422 | 2024.03.19 16:00 | modify | 837 | 0.10 | 1.72641 | 1.71041 | 1.74841 | ||
3423 | 2024.03.19 20:00 | close | 798 | 0.10 | 1.72575 | 1.71704 | 1.74304 | -54.80 | 27229.13 |
3424 | 2024.03.19 20:00 | buy | 838 | 0.10 | 1.72625 | 0.00000 | 0.00000 | ||
3425 | 2024.03.19 20:00 | modify | 838 | 0.10 | 1.72625 | 1.71025 | 1.74825 | ||
3426 | 2024.03.20 00:00 | close | 799 | 0.10 | 1.72627 | 1.71628 | 1.74228 | -45.51 | 27183.62 |
3427 | 2024.03.20 00:00 | buy | 839 | 0.10 | 1.72677 | 0.00000 | 0.00000 | ||
3428 | 2024.03.20 00:00 | modify | 839 | 0.10 | 1.72677 | 1.71077 | 1.74877 | ||
3429 | 2024.03.20 08:00 | close | 800 | 0.10 | 1.72734 | 1.71622 | 1.74222 | -37.18 | 27146.43 |
3430 | 2024.03.20 08:00 | buy | 840 | 0.10 | 1.72784 | 0.00000 | 0.00000 | ||
3431 | 2024.03.20 08:00 | modify | 840 | 0.10 | 1.72784 | 1.71184 | 1.74984 | ||
3432 | 2024.03.20 12:00 | close | 801 | 0.10 | 1.72592 | 1.74292 | 1.70492 | 3.12 | 27149.55 |
3433 | 2024.03.20 12:00 | buy | 841 | 0.10 | 1.72592 | 0.00000 | 0.00000 | ||
3434 | 2024.03.20 12:00 | modify | 841 | 0.10 | 1.72592 | 1.70992 | 1.74792 | ||
3435 | 2024.03.20 16:00 | close | 802 | 0.10 | 1.72386 | 1.71131 | 1.74931 | -26.65 | 27122.89 |
3436 | 2024.03.20 16:00 | sell | 842 | 0.10 | 1.72386 | 0.00000 | 0.00000 | ||
3437 | 2024.03.20 16:00 | modify | 842 | 0.10 | 1.72386 | 1.73986 | 1.70186 | ||
3438 | 2024.03.20 20:00 | close | 803 | 0.10 | 1.72368 | 1.71192 | 1.74992 | -32.34 | 27090.56 |
3439 | 2024.03.20 20:00 | sell | 843 | 0.10 | 1.72368 | 0.00000 | 0.00000 | ||
3440 | 2024.03.20 20:00 | modify | 843 | 0.10 | 1.72368 | 1.73968 | 1.70168 | ||
3441 | 2024.03.21 00:00 | close | 804 | 0.10 | 1.72409 | 1.71172 | 1.74972 | -28.26 | 27062.29 |
3442 | 2024.03.21 00:00 | sell | 844 | 0.10 | 1.72409 | 0.00000 | 0.00000 | ||
3443 | 2024.03.21 00:00 | modify | 844 | 0.10 | 1.72409 | 1.74009 | 1.70209 | ||
3444 | 2024.03.21 04:00 | close | 805 | 0.10 | 1.72289 | 1.70760 | 1.74560 | -6.76 | 27055.53 |
3445 | 2024.03.21 04:00 | sell | 845 | 0.10 | 1.72289 | 0.00000 | 0.00000 | ||
3446 | 2024.03.21 04:00 | modify | 845 | 0.10 | 1.72289 | 1.73889 | 1.70089 | ||
3447 | 2024.03.21 08:00 | close | 806 | 0.10 | 1.72166 | 1.70874 | 1.74674 | -24.21 | 27031.31 |
3448 | 2024.03.21 08:00 | sell | 846 | 0.10 | 1.72166 | 0.00000 | 0.00000 | ||
3449 | 2024.03.21 08:00 | modify | 846 | 0.10 | 1.72166 | 1.73766 | 1.69966 | ||
3450 | 2024.03.21 12:00 | close | 807 | 0.10 | 1.72164 | 1.70986 | 1.74786 | -32.60 | 26998.71 |
3451 | 2024.03.21 12:00 | sell | 847 | 0.10 | 1.72164 | 0.00000 | 0.00000 | ||
3452 | 2024.03.21 12:00 | modify | 847 | 0.10 | 1.72164 | 1.73764 | 1.69964 | ||
3453 | 2024.03.21 13:59 | modify | 840 | 0.10 | 1.72784 | 1.71184 | 1.73784 | ||
3454 | 2024.03.21 13:59 | modify | 812 | 0.10 | 1.72773 | 1.71173 | 1.73773 | ||
3455 | 2024.03.21 15:13 | modify | 810 | 0.10 | 1.72682 | 1.71082 | 1.73682 | ||
3456 | 2024.03.21 15:13 | modify | 809 | 0.10 | 1.72680 | 1.71080 | 1.73680 | ||
3457 | 2024.03.21 15:13 | modify | 839 | 0.10 | 1.72677 | 1.71077 | 1.73677 | ||
3458 | 2024.03.21 15:13 | modify | 808 | 0.10 | 1.72655 | 1.71055 | 1.73655 | ||
3459 | 2024.03.21 15:14 | modify | 837 | 0.10 | 1.72641 | 1.71041 | 1.73641 | ||
3460 | 2024.03.21 15:14 | modify | 838 | 0.10 | 1.72625 | 1.71025 | 1.73625 | ||
3461 | 2024.03.21 15:17 | modify | 830 | 0.10 | 1.72602 | 1.71002 | 1.73602 | ||
3462 | 2024.03.21 15:17 | modify | 841 | 0.10 | 1.72592 | 1.70992 | 1.73592 | ||
3463 | 2024.03.21 15:18 | modify | 826 | 0.10 | 1.72581 | 1.70981 | 1.73581 | ||
3464 | 2024.03.21 16:00 | close | 808 | 0.10 | 1.71480 | 1.71055 | 1.73655 | -88.05 | 26910.66 |
3465 | 2024.03.21 16:00 | sell | 848 | 0.10 | 1.71480 | 0.00000 | 0.00000 | ||
3466 | 2024.03.21 16:00 | modify | 848 | 0.10 | 1.71480 | 1.73080 | 1.69280 | ||
3467 | 2024.03.21 17:26 | modify | 811 | 0.10 | 1.72486 | 1.70886 | 1.73486 | ||
3468 | 2024.03.21 17:26 | modify | 840 | 0.10 | 1.72784 | 1.71184 | 1.73484 | ||
3469 | 2024.03.21 17:35 | modify | 812 | 0.10 | 1.72773 | 1.71173 | 1.73473 | ||
3470 | 2024.03.21 19:16 | modify | 825 | 0.10 | 1.72421 | 1.70821 | 1.73421 | ||
3471 | 2024.03.21 19:59 | s/l | 840 | 0.10 | 1.71184 | 1.71184 | 1.73484 | -118.24 | 26792.42 |
3472 | 2024.03.21 19:59 | modify | 810 | 0.10 | 1.72682 | 1.71082 | 1.73382 | ||
3473 | 2024.03.21 19:59 | modify | 809 | 0.10 | 1.72680 | 1.71080 | 1.73380 | ||
3474 | 2024.03.21 20:00 | sell | 849 | 0.10 | 1.71195 | 0.00000 | 0.00000 | ||
3475 | 2024.03.21 20:00 | modify | 849 | 0.10 | 1.71195 | 1.72795 | 1.68995 | ||
3476 | 2024.03.21 20:00 | modify | 839 | 0.10 | 1.72677 | 1.71077 | 1.73377 | ||
3477 | 2024.03.21 20:00 | s/l | 812 | 0.10 | 1.71173 | 1.71173 | 1.73473 | -119.21 | 26673.20 |
3478 | 2024.03.21 20:42 | modify | 837 | 0.10 | 1.72641 | 1.71041 | 1.73341 | ||
3479 | 2024.03.21 20:43 | modify | 838 | 0.10 | 1.72625 | 1.71025 | 1.73325 | ||
3480 | 2024.03.22 00:00 | sell | 850 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
3481 | 2024.03.22 00:00 | modify | 850 | 0.10 | 1.71252 | 1.72852 | 1.69052 | ||
3482 | 2024.03.22 04:00 | close | 809 | 0.10 | 1.71437 | 1.71080 | 1.73380 | -93.06 | 26580.14 |
3483 | 2024.03.22 04:00 | sell | 851 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
3484 | 2024.03.22 04:00 | modify | 851 | 0.10 | 1.71437 | 1.73037 | 1.69237 | ||
3485 | 2024.03.22 07:33 | modify | 830 | 0.10 | 1.72602 | 1.71002 | 1.73302 | ||
3486 | 2024.03.22 07:33 | modify | 841 | 0.10 | 1.72592 | 1.70992 | 1.73292 | ||
3487 | 2024.03.22 07:34 | s/l | 810 | 0.10 | 1.71082 | 1.71082 | 1.73382 | -119.35 | 26460.79 |
3488 | 2024.03.22 07:34 | modify | 826 | 0.10 | 1.72581 | 1.70981 | 1.73281 | ||
3489 | 2024.03.22 07:34 | s/l | 839 | 0.10 | 1.71077 | 1.71077 | 1.73377 | -118.38 | 26342.41 |
3490 | 2024.03.22 07:36 | s/l | 837 | 0.10 | 1.71041 | 1.71041 | 1.73341 | -118.52 | 26223.89 |
3491 | 2024.03.22 07:44 | s/l | 838 | 0.10 | 1.71025 | 1.71025 | 1.73325 | -118.51 | 26105.39 |
3492 | 2024.03.22 07:53 | s/l | 830 | 0.10 | 1.71002 | 1.71002 | 1.73302 | -118.66 | 25986.73 |
3493 | 2024.03.22 07:53 | s/l | 841 | 0.10 | 1.70992 | 1.70992 | 1.73292 | -118.37 | 25868.36 |
3494 | 2024.03.22 08:00 | sell | 852 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
3495 | 2024.03.22 08:00 | modify | 852 | 0.10 | 1.71007 | 1.72607 | 1.68807 | ||
3496 | 2024.03.22 08:00 | modify | 811 | 0.10 | 1.72486 | 1.70886 | 1.73186 | ||
3497 | 2024.03.22 08:00 | s/l | 826 | 0.10 | 1.70981 | 1.70981 | 1.73281 | -118.79 | 25749.57 |
3498 | 2024.03.22 08:01 | modify | 825 | 0.10 | 1.72421 | 1.70821 | 1.73121 | ||
3499 | 2024.03.22 08:11 | s/l | 811 | 0.10 | 1.70886 | 1.70886 | 1.73186 | -119.35 | 25630.22 |
3500 | 2024.03.22 08:15 | s/l | 825 | 0.10 | 1.70821 | 1.70821 | 1.73121 | -118.80 | 25511.43 |
3501 | 2024.03.22 12:00 | sell | 853 | 0.10 | 1.70867 | 0.00000 | 0.00000 | ||
3502 | 2024.03.22 12:00 | modify | 853 | 0.10 | 1.70867 | 1.72467 | 1.68667 | ||
3503 | 2024.03.22 16:00 | sell | 854 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
3504 | 2024.03.22 16:00 | modify | 854 | 0.10 | 1.71308 | 1.72908 | 1.69108 | ||
3505 | 2024.03.22 20:00 | sell | 855 | 0.10 | 1.71403 | 0.00000 | 0.00000 | ||
3506 | 2024.03.22 20:00 | modify | 855 | 0.10 | 1.71403 | 1.73003 | 1.69203 | ||
3507 | 2024.03.25 00:00 | sell | 856 | 0.10 | 1.71465 | 0.00000 | 0.00000 | ||
3508 | 2024.03.25 00:00 | modify | 856 | 0.10 | 1.71465 | 1.73065 | 1.69265 | ||
3509 | 2024.03.25 04:00 | sell | 857 | 0.10 | 1.71409 | 0.00000 | 0.00000 | ||
3510 | 2024.03.25 04:00 | modify | 857 | 0.10 | 1.71409 | 1.73009 | 1.69209 | ||
3511 | 2024.03.25 08:00 | sell | 858 | 0.10 | 1.71388 | 0.00000 | 0.00000 | ||
3512 | 2024.03.25 08:00 | modify | 858 | 0.10 | 1.71388 | 1.72988 | 1.69188 | ||
3513 | 2024.03.25 12:00 | sell | 859 | 0.10 | 1.71664 | 0.00000 | 0.00000 | ||
3514 | 2024.03.25 12:00 | modify | 859 | 0.10 | 1.71664 | 1.73264 | 1.69464 | ||
3515 | 2024.03.25 16:00 | sell | 860 | 0.10 | 1.71707 | 0.00000 | 0.00000 | ||
3516 | 2024.03.25 16:00 | modify | 860 | 0.10 | 1.71707 | 1.73307 | 1.69507 | ||
3517 | 2024.03.25 20:00 | close | 813 | 0.10 | 1.71724 | 1.73977 | 1.70177 | 42.42 | 25553.85 |
3518 | 2024.03.25 20:00 | sell | 861 | 0.10 | 1.71674 | 0.00000 | 0.00000 | ||
3519 | 2024.03.25 20:00 | modify | 861 | 0.10 | 1.71674 | 1.73274 | 1.69474 | ||
3520 | 2024.03.26 00:00 | close | 814 | 0.10 | 1.71704 | 1.73962 | 1.70162 | 42.32 | 25596.17 |
3521 | 2024.03.26 00:00 | sell | 862 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
3522 | 2024.03.26 00:00 | modify | 862 | 0.10 | 1.71654 | 1.73254 | 1.69454 | ||
3523 | 2024.03.26 04:00 | close | 815 | 0.10 | 1.71717 | 1.73957 | 1.70157 | 42.40 | 25638.57 |
3524 | 2024.03.26 04:00 | sell | 863 | 0.10 | 1.71667 | 0.00000 | 0.00000 | ||
3525 | 2024.03.26 04:00 | modify | 863 | 0.10 | 1.71667 | 1.73267 | 1.69467 | ||
3526 | 2024.03.26 08:00 | close | 816 | 0.10 | 1.71923 | 1.73936 | 1.70136 | 25.69 | 25664.26 |
3527 | 2024.03.26 08:00 | sell | 864 | 0.10 | 1.71873 | 0.00000 | 0.00000 | ||
3528 | 2024.03.26 08:00 | modify | 864 | 0.10 | 1.71873 | 1.73473 | 1.69673 | ||
3529 | 2024.03.26 12:00 | close | 817 | 0.10 | 1.71669 | 1.74065 | 1.70265 | 53.88 | 25718.15 |
3530 | 2024.03.26 12:00 | sell | 865 | 0.10 | 1.71619 | 0.00000 | 0.00000 | ||
3531 | 2024.03.26 12:00 | modify | 865 | 0.10 | 1.71619 | 1.73219 | 1.69419 | ||
3532 | 2024.03.26 16:00 | close | 818 | 0.10 | 1.71405 | 1.74033 | 1.70233 | 70.97 | 25789.12 |
3533 | 2024.03.26 16:00 | sell | 866 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
3534 | 2024.03.26 16:00 | modify | 866 | 0.10 | 1.71355 | 1.72955 | 1.69155 | ||
3535 | 2024.03.26 20:00 | close | 819 | 0.10 | 1.71549 | 1.73896 | 1.70096 | 50.28 | 25839.41 |
3536 | 2024.03.26 20:00 | buy | 867 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
3537 | 2024.03.26 20:00 | modify | 867 | 0.10 | 1.71549 | 1.69949 | 1.73749 | ||
3538 | 2024.03.27 00:00 | close | 820 | 0.10 | 1.71539 | 1.74164 | 1.70364 | 70.28 | 25909.69 |
3539 | 2024.03.27 00:00 | buy | 868 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
3540 | 2024.03.27 00:00 | modify | 868 | 0.10 | 1.71539 | 1.69939 | 1.73739 | ||
3541 | 2024.03.27 04:00 | close | 821 | 0.10 | 1.71516 | 1.74115 | 1.70315 | 68.83 | 25978.52 |
3542 | 2024.03.27 04:00 | buy | 869 | 0.10 | 1.71516 | 0.00000 | 0.00000 | ||
3543 | 2024.03.27 04:00 | modify | 869 | 0.10 | 1.71516 | 1.69916 | 1.73716 | ||
3544 | 2024.03.27 08:00 | close | 822 | 0.10 | 1.71730 | 1.73979 | 1.70179 | 43.06 | 26021.59 |
3545 | 2024.03.27 08:00 | buy | 870 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
3546 | 2024.03.27 08:00 | modify | 870 | 0.10 | 1.71730 | 1.70130 | 1.73930 | ||
3547 | 2024.03.27 12:00 | close | 823 | 0.10 | 1.71559 | 1.74089 | 1.70289 | 63.75 | 26085.34 |
3548 | 2024.03.27 12:00 | buy | 871 | 0.10 | 1.71559 | 0.00000 | 0.00000 | ||
3549 | 2024.03.27 12:00 | modify | 871 | 0.10 | 1.71559 | 1.69959 | 1.73759 | ||
3550 | 2024.03.27 16:00 | close | 824 | 0.10 | 1.71626 | 1.74135 | 1.70335 | 62.21 | 26147.56 |
3551 | 2024.03.27 16:00 | buy | 872 | 0.10 | 1.71626 | 0.00000 | 0.00000 | ||
3552 | 2024.03.27 16:00 | modify | 872 | 0.10 | 1.71626 | 1.70026 | 1.73826 | ||
3553 | 2024.03.27 20:00 | close | 827 | 0.10 | 1.71526 | 1.74044 | 1.70244 | 63.35 | 26210.90 |
3554 | 2024.03.27 20:00 | buy | 873 | 0.10 | 1.71526 | 0.00000 | 0.00000 | ||
3555 | 2024.03.27 20:00 | modify | 873 | 0.10 | 1.71526 | 1.69926 | 1.73726 | ||
3556 | 2024.03.28 00:00 | close | 828 | 0.10 | 1.71446 | 1.73896 | 1.70096 | 56.92 | 26267.82 |
3557 | 2024.03.28 00:00 | sell | 874 | 0.10 | 1.71396 | 0.00000 | 0.00000 | ||
3558 | 2024.03.28 00:00 | modify | 874 | 0.10 | 1.71396 | 1.72996 | 1.69196 | ||
3559 | 2024.03.28 04:00 | close | 829 | 0.10 | 1.71495 | 1.73895 | 1.70095 | 53.25 | 26321.07 |
3560 | 2024.03.28 04:00 | buy | 875 | 0.10 | 1.71495 | 0.00000 | 0.00000 | ||
3561 | 2024.03.28 04:00 | modify | 875 | 0.10 | 1.71495 | 1.69895 | 1.73695 | ||
3562 | 2024.03.28 08:00 | close | 831 | 0.10 | 1.71528 | 1.74003 | 1.70203 | 58.77 | 26379.84 |
3563 | 2024.03.28 08:00 | buy | 876 | 0.10 | 1.71528 | 0.00000 | 0.00000 | ||
3564 | 2024.03.28 08:00 | modify | 876 | 0.10 | 1.71528 | 1.69928 | 1.73728 | ||
3565 | 2024.03.28 12:00 | close | 832 | 0.10 | 1.71517 | 1.73873 | 1.70073 | 50.01 | 26429.86 |
3566 | 2024.03.28 12:00 | buy | 877 | 0.10 | 1.71517 | 0.00000 | 0.00000 | ||
3567 | 2024.03.28 12:00 | modify | 877 | 0.10 | 1.71517 | 1.69917 | 1.73717 | ||
3568 | 2024.03.28 16:00 | close | 833 | 0.10 | 1.70959 | 1.73840 | 1.70040 | 89.13 | 26518.99 |
3569 | 2024.03.28 16:00 | sell | 878 | 0.10 | 1.70909 | 0.00000 | 0.00000 | ||
3570 | 2024.03.28 16:00 | modify | 878 | 0.10 | 1.70909 | 1.72509 | 1.68709 | ||
3571 | 2024.03.28 20:00 | close | 834 | 0.10 | 1.70972 | 1.73907 | 1.70107 | 93.10 | 26612.09 |
3572 | 2024.03.28 20:00 | sell | 879 | 0.10 | 1.70922 | 0.00000 | 0.00000 | ||
3573 | 2024.03.28 20:00 | modify | 879 | 0.10 | 1.70922 | 1.72522 | 1.68722 | ||
3574 | 2024.03.29 00:00 | close | 835 | 0.10 | 1.70864 | 1.73843 | 1.70043 | 95.88 | 26707.97 |
3575 | 2024.03.29 00:00 | sell | 880 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
3576 | 2024.03.29 00:00 | modify | 880 | 0.10 | 1.70814 | 1.72414 | 1.68614 | ||
3577 | 2024.03.29 04:00 | close | 836 | 0.10 | 1.70946 | 1.73802 | 1.70002 | 86.82 | 26794.79 |
3578 | 2024.03.29 04:00 | sell | 881 | 0.10 | 1.70896 | 0.00000 | 0.00000 | ||
3579 | 2024.03.29 04:00 | modify | 881 | 0.10 | 1.70896 | 1.72496 | 1.68696 | ||
3580 | 2024.03.29 08:00 | close | 842 | 0.10 | 1.71080 | 1.73986 | 1.70186 | 90.97 | 26885.77 |
3581 | 2024.03.29 08:00 | sell | 882 | 0.10 | 1.71030 | 0.00000 | 0.00000 | ||
3582 | 2024.03.29 08:00 | modify | 882 | 0.10 | 1.71030 | 1.72630 | 1.68830 | ||
3583 | 2024.03.29 12:00 | close | 843 | 0.10 | 1.70975 | 1.73968 | 1.70168 | 97.37 | 26983.14 |
3584 | 2024.03.29 12:00 | sell | 883 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
3585 | 2024.03.29 12:00 | modify | 883 | 0.10 | 1.70925 | 1.72525 | 1.68725 | ||
3586 | 2024.03.29 16:00 | close | 844 | 0.10 | 1.71140 | 1.74009 | 1.70209 | 89.66 | 27072.80 |
3587 | 2024.03.29 16:00 | sell | 884 | 0.10 | 1.71090 | 0.00000 | 0.00000 | ||
3588 | 2024.03.29 16:00 | modify | 884 | 0.10 | 1.71090 | 1.72690 | 1.68890 | ||
3589 | 2024.03.29 20:00 | close | 845 | 0.10 | 1.70941 | 1.73889 | 1.70089 | 95.48 | 27168.27 |
3590 | 2024.03.29 20:00 | sell | 885 | 0.10 | 1.70891 | 0.00000 | 0.00000 | ||
3591 | 2024.03.29 20:00 | modify | 885 | 0.10 | 1.70891 | 1.72491 | 1.68691 | ||
3592 | 2024.04.01 00:00 | close | 846 | 0.10 | 1.70922 | 1.73766 | 1.69966 | 87.35 | 27255.62 |
3593 | 2024.04.01 00:00 | sell | 886 | 0.10 | 1.70872 | 0.00000 | 0.00000 | ||
3594 | 2024.04.01 00:00 | modify | 886 | 0.10 | 1.70872 | 1.72472 | 1.68672 | ||
3595 | 2024.04.01 04:00 | close | 847 | 0.10 | 1.70909 | 1.73764 | 1.69964 | 88.16 | 27343.77 |
3596 | 2024.04.01 04:00 | sell | 887 | 0.10 | 1.70859 | 0.00000 | 0.00000 | ||
3597 | 2024.04.01 04:00 | modify | 887 | 0.10 | 1.70859 | 1.72459 | 1.68659 | ||
3598 | 2024.04.01 08:00 | close | 848 | 0.10 | 1.70781 | 1.73080 | 1.69280 | 47.23 | 27391.00 |
3599 | 2024.04.01 08:00 | sell | 888 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
3600 | 2024.04.01 08:00 | modify | 888 | 0.10 | 1.70731 | 1.72331 | 1.68531 | ||
3601 | 2024.04.01 12:00 | close | 849 | 0.10 | 1.70971 | 1.72795 | 1.68995 | 12.26 | 27403.26 |
3602 | 2024.04.01 12:00 | sell | 889 | 0.10 | 1.70921 | 0.00000 | 0.00000 | ||
3603 | 2024.04.01 12:00 | modify | 889 | 0.10 | 1.70921 | 1.72521 | 1.68721 | ||
3604 | 2024.04.01 14:53 | modify | 870 | 0.10 | 1.71730 | 1.70130 | 1.72730 | ||
3605 | 2024.04.01 15:14 | modify | 872 | 0.10 | 1.71626 | 1.70026 | 1.72626 | ||
3606 | 2024.04.01 15:31 | modify | 871 | 0.10 | 1.71559 | 1.69959 | 1.72559 | ||
3607 | 2024.04.01 15:32 | modify | 867 | 0.10 | 1.71549 | 1.69949 | 1.72549 | ||
3608 | 2024.04.01 15:34 | modify | 868 | 0.10 | 1.71539 | 1.69939 | 1.72539 | ||
3609 | 2024.04.01 15:37 | modify | 876 | 0.10 | 1.71528 | 1.69928 | 1.72528 | ||
3610 | 2024.04.01 15:37 | modify | 873 | 0.10 | 1.71526 | 1.69926 | 1.72526 | ||
3611 | 2024.04.01 15:37 | modify | 877 | 0.10 | 1.71517 | 1.69917 | 1.72517 | ||
3612 | 2024.04.01 15:38 | modify | 869 | 0.10 | 1.71516 | 1.69916 | 1.72516 | ||
3613 | 2024.04.01 15:41 | modify | 875 | 0.10 | 1.71495 | 1.69895 | 1.72495 | ||
3614 | 2024.04.01 16:00 | close | 850 | 0.10 | 1.70375 | 1.72852 | 1.69052 | 60.80 | 27464.05 |
3615 | 2024.04.01 16:00 | sell | 890 | 0.10 | 1.70325 | 0.00000 | 0.00000 | ||
3616 | 2024.04.01 16:00 | modify | 890 | 0.10 | 1.70325 | 1.71925 | 1.68125 | ||
3617 | 2024.04.01 20:00 | close | 851 | 0.10 | 1.70363 | 1.73037 | 1.69237 | 75.30 | 27539.35 |
3618 | 2024.04.01 20:00 | sell | 891 | 0.10 | 1.70313 | 0.00000 | 0.00000 | ||
3619 | 2024.04.01 20:00 | modify | 891 | 0.10 | 1.70313 | 1.71913 | 1.68113 | ||
3620 | 2024.04.01 21:05 | modify | 870 | 0.10 | 1.71730 | 1.70130 | 1.72430 | ||
3621 | 2024.04.02 00:00 | close | 852 | 0.10 | 1.70339 | 1.72607 | 1.68807 | 44.94 | 27584.29 |
3622 | 2024.04.02 00:00 | sell | 892 | 0.10 | 1.70289 | 0.00000 | 0.00000 | ||
3623 | 2024.04.02 00:00 | modify | 892 | 0.10 | 1.70289 | 1.71889 | 1.68089 | ||
3624 | 2024.04.02 04:00 | close | 853 | 0.10 | 1.70346 | 1.72467 | 1.68667 | 34.12 | 27618.40 |
3625 | 2024.04.02 04:00 | sell | 893 | 0.10 | 1.70296 | 0.00000 | 0.00000 | ||
3626 | 2024.04.02 04:00 | modify | 893 | 0.10 | 1.70296 | 1.71896 | 1.68096 | ||
3627 | 2024.04.02 08:00 | close | 854 | 0.10 | 1.70379 | 1.72908 | 1.69108 | 64.16 | 27682.56 |
3628 | 2024.04.02 08:00 | sell | 894 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
3629 | 2024.04.02 08:00 | modify | 894 | 0.10 | 1.70329 | 1.71929 | 1.68129 | ||
3630 | 2024.04.02 12:00 | close | 855 | 0.10 | 1.70551 | 1.73003 | 1.69203 | 58.49 | 27741.04 |
3631 | 2024.04.02 12:00 | sell | 895 | 0.10 | 1.70501 | 0.00000 | 0.00000 | ||
3632 | 2024.04.02 12:00 | modify | 895 | 0.10 | 1.70501 | 1.72101 | 1.68301 | ||
3633 | 2024.04.02 16:00 | close | 856 | 0.10 | 1.70687 | 1.73065 | 1.69265 | 53.52 | 27794.56 |
3634 | 2024.04.02 16:00 | sell | 896 | 0.10 | 1.70637 | 0.00000 | 0.00000 | ||
3635 | 2024.04.02 16:00 | modify | 896 | 0.10 | 1.70637 | 1.72237 | 1.68437 | ||
3636 | 2024.04.02 20:00 | close | 857 | 0.10 | 1.70734 | 1.73009 | 1.69209 | 45.93 | 27840.49 |
3637 | 2024.04.02 20:00 | sell | 897 | 0.10 | 1.70684 | 0.00000 | 0.00000 | ||
3638 | 2024.04.02 20:00 | modify | 897 | 0.10 | 1.70684 | 1.72284 | 1.68484 | ||
3639 | 2024.04.03 00:00 | close | 858 | 0.10 | 1.70629 | 1.72988 | 1.69188 | 51.65 | 27892.13 |
3640 | 2024.04.03 00:00 | sell | 898 | 0.10 | 1.70579 | 0.00000 | 0.00000 | ||
3641 | 2024.04.03 00:00 | modify | 898 | 0.10 | 1.70579 | 1.72179 | 1.68379 | ||
3642 | 2024.04.03 04:00 | close | 859 | 0.10 | 1.70653 | 1.73264 | 1.69464 | 70.20 | 27962.33 |
3643 | 2024.04.03 04:00 | sell | 899 | 0.10 | 1.70603 | 0.00000 | 0.00000 | ||
3644 | 2024.04.03 04:00 | modify | 899 | 0.10 | 1.70603 | 1.72203 | 1.68403 | ||
3645 | 2024.04.03 08:00 | close | 860 | 0.10 | 1.70663 | 1.73307 | 1.69507 | 72.62 | 28034.95 |
3646 | 2024.04.03 08:00 | sell | 900 | 0.10 | 1.70613 | 0.00000 | 0.00000 | ||
3647 | 2024.04.03 08:00 | modify | 900 | 0.10 | 1.70613 | 1.72213 | 1.68413 | ||
3648 | 2024.04.03 12:00 | close | 861 | 0.10 | 1.70642 | 1.73274 | 1.69474 | 71.74 | 28106.68 |
3649 | 2024.04.03 12:00 | sell | 901 | 0.10 | 1.70592 | 0.00000 | 0.00000 | ||
3650 | 2024.04.03 12:00 | modify | 901 | 0.10 | 1.70592 | 1.72192 | 1.68392 | ||
3651 | 2024.04.03 16:00 | close | 862 | 0.10 | 1.70871 | 1.73254 | 1.69454 | 53.88 | 28160.56 |
3652 | 2024.04.03 16:00 | sell | 902 | 0.10 | 1.70821 | 0.00000 | 0.00000 | ||
3653 | 2024.04.03 16:00 | modify | 902 | 0.10 | 1.70821 | 1.72421 | 1.68621 | ||
3654 | 2024.04.03 20:00 | close | 863 | 0.10 | 1.71218 | 1.73267 | 1.69467 | 29.29 | 28189.85 |
3655 | 2024.04.03 20:00 | buy | 903 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
3656 | 2024.04.03 20:00 | modify | 903 | 0.10 | 1.71218 | 1.69618 | 1.73418 | ||
3657 | 2024.04.04 00:00 | close | 864 | 0.10 | 1.71126 | 1.73473 | 1.69673 | 49.81 | 28239.66 |
3658 | 2024.04.04 00:00 | buy | 904 | 0.10 | 1.71126 | 0.00000 | 0.00000 | ||
3659 | 2024.04.04 00:00 | modify | 904 | 0.10 | 1.71126 | 1.69526 | 1.73326 | ||
3660 | 2024.04.04 04:00 | close | 865 | 0.10 | 1.71032 | 1.73219 | 1.69419 | 38.03 | 28277.69 |
3661 | 2024.04.04 04:00 | buy | 905 | 0.10 | 1.71032 | 0.00000 | 0.00000 | ||
3662 | 2024.04.04 04:00 | modify | 905 | 0.10 | 1.71032 | 1.69432 | 1.73232 | ||
3663 | 2024.04.04 08:00 | close | 866 | 0.10 | 1.71124 | 1.72955 | 1.69155 | 11.82 | 28289.51 |
3664 | 2024.04.04 08:00 | buy | 906 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
3665 | 2024.04.04 08:00 | modify | 906 | 0.10 | 1.71124 | 1.69524 | 1.73324 | ||
3666 | 2024.04.04 12:00 | close | 867 | 0.10 | 1.70798 | 1.69949 | 1.72549 | -56.83 | 28232.68 |
3667 | 2024.04.04 12:00 | sell | 907 | 0.10 | 1.70798 | 0.00000 | 0.00000 | ||
3668 | 2024.04.04 12:00 | modify | 907 | 0.10 | 1.70798 | 1.72398 | 1.68598 | ||
3669 | 2024.04.04 16:00 | close | 868 | 0.10 | 1.70919 | 1.69939 | 1.72539 | -47.04 | 28185.64 |
3670 | 2024.04.04 16:00 | buy | 908 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
3671 | 2024.04.04 16:00 | modify | 908 | 0.10 | 1.70969 | 1.69369 | 1.73169 | ||
3672 | 2024.04.04 20:00 | close | 869 | 0.10 | 1.71262 | 1.69916 | 1.72516 | -20.10 | 28165.53 |
3673 | 2024.04.04 20:00 | buy | 909 | 0.10 | 1.71312 | 0.00000 | 0.00000 | ||
3674 | 2024.04.04 20:00 | modify | 909 | 0.10 | 1.71312 | 1.69712 | 1.73512 | ||
3675 | 2024.04.05 00:00 | close | 870 | 0.10 | 1.71169 | 1.70130 | 1.72430 | -42.84 | 28122.69 |
3676 | 2024.04.05 00:00 | buy | 910 | 0.10 | 1.71219 | 0.00000 | 0.00000 | ||
3677 | 2024.04.05 00:00 | modify | 910 | 0.10 | 1.71219 | 1.69619 | 1.73419 | ||
3678 | 2024.04.05 04:00 | close | 871 | 0.10 | 1.71322 | 1.69959 | 1.72559 | -18.98 | 28103.70 |
3679 | 2024.04.05 04:00 | buy | 911 | 0.10 | 1.71372 | 0.00000 | 0.00000 | ||
3680 | 2024.04.05 04:00 | modify | 911 | 0.10 | 1.71372 | 1.69772 | 1.73572 | ||
3681 | 2024.04.05 08:00 | close | 872 | 0.10 | 1.71216 | 1.70026 | 1.72626 | -31.72 | 28071.98 |
3682 | 2024.04.05 08:00 | buy | 912 | 0.10 | 1.71266 | 0.00000 | 0.00000 | ||
3683 | 2024.04.05 08:00 | modify | 912 | 0.10 | 1.71266 | 1.69666 | 1.73466 | ||
3684 | 2024.04.05 12:00 | close | 873 | 0.10 | 1.71272 | 1.69926 | 1.72526 | -20.24 | 28051.74 |
3685 | 2024.04.05 12:00 | buy | 913 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
3686 | 2024.04.05 12:00 | modify | 913 | 0.10 | 1.71322 | 1.69722 | 1.73522 | ||
3687 | 2024.04.05 12:26 | modify | 892 | 0.10 | 1.70289 | 1.71889 | 1.69289 | ||
3688 | 2024.04.05 12:26 | modify | 893 | 0.10 | 1.70296 | 1.71896 | 1.69296 | ||
3689 | 2024.04.05 12:36 | modify | 891 | 0.10 | 1.70313 | 1.71913 | 1.69313 | ||
3690 | 2024.04.05 12:36 | modify | 890 | 0.10 | 1.70325 | 1.71925 | 1.69325 | ||
3691 | 2024.04.05 12:36 | modify | 894 | 0.10 | 1.70329 | 1.71929 | 1.69329 | ||
3692 | 2024.04.05 13:00 | modify | 895 | 0.10 | 1.70501 | 1.72101 | 1.69501 | ||
3693 | 2024.04.05 13:46 | modify | 898 | 0.10 | 1.70579 | 1.72179 | 1.69579 | ||
3694 | 2024.04.05 13:49 | modify | 892 | 0.10 | 1.70289 | 1.71889 | 1.69589 | ||
3695 | 2024.04.05 13:51 | modify | 901 | 0.10 | 1.70592 | 1.72192 | 1.69592 | ||
3696 | 2024.04.05 13:51 | modify | 893 | 0.10 | 1.70296 | 1.71896 | 1.69596 | ||
3697 | 2024.04.05 13:51 | modify | 899 | 0.10 | 1.70603 | 1.72203 | 1.69603 | ||
3698 | 2024.04.05 13:51 | modify | 900 | 0.10 | 1.70613 | 1.72213 | 1.69613 | ||
3699 | 2024.04.05 13:51 | modify | 891 | 0.10 | 1.70313 | 1.71913 | 1.69613 | ||
3700 | 2024.04.05 13:54 | modify | 890 | 0.10 | 1.70325 | 1.71925 | 1.69625 | ||
3701 | 2024.04.05 13:54 | modify | 894 | 0.10 | 1.70329 | 1.71929 | 1.69629 | ||
3702 | 2024.04.05 13:55 | modify | 896 | 0.10 | 1.70637 | 1.72237 | 1.69637 | ||
3703 | 2024.04.05 16:00 | close | 874 | 0.10 | 1.71579 | 1.72996 | 1.69196 | -17.24 | 28034.49 |
3704 | 2024.04.05 16:00 | buy | 914 | 0.10 | 1.71579 | 0.00000 | 0.00000 | ||
3705 | 2024.04.05 16:00 | modify | 914 | 0.10 | 1.71579 | 1.69979 | 1.73779 | ||
3706 | 2024.04.05 20:00 | close | 875 | 0.10 | 1.71693 | 1.69895 | 1.72495 | 13.46 | 28047.96 |
3707 | 2024.04.05 20:00 | buy | 915 | 0.10 | 1.71743 | 0.00000 | 0.00000 | ||
3708 | 2024.04.05 20:00 | modify | 915 | 0.10 | 1.71743 | 1.70143 | 1.73943 | ||
3709 | 2024.04.08 00:00 | close | 876 | 0.10 | 1.71728 | 1.69928 | 1.72528 | 13.48 | 28061.43 |
3710 | 2024.04.08 00:00 | buy | 916 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
3711 | 2024.04.08 00:00 | modify | 916 | 0.10 | 1.71778 | 1.70178 | 1.73978 | ||
3712 | 2024.04.08 04:00 | close | 877 | 0.10 | 1.71784 | 1.69917 | 1.72517 | 18.42 | 28079.85 |
3713 | 2024.04.08 04:00 | buy | 917 | 0.10 | 1.71834 | 0.00000 | 0.00000 | ||
3714 | 2024.04.08 04:00 | modify | 917 | 0.10 | 1.71834 | 1.70234 | 1.74034 | ||
3715 | 2024.04.08 08:00 | close | 878 | 0.10 | 1.71700 | 1.72509 | 1.68709 | -62.48 | 28017.37 |
3716 | 2024.04.08 08:00 | buy | 918 | 0.10 | 1.71700 | 0.00000 | 0.00000 | ||
3717 | 2024.04.08 08:00 | modify | 918 | 0.10 | 1.71700 | 1.70100 | 1.73900 | ||
3718 | 2024.04.08 12:00 | close | 879 | 0.10 | 1.71611 | 1.72522 | 1.68722 | -54.97 | 27962.39 |
3719 | 2024.04.08 12:00 | buy | 919 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
3720 | 2024.04.08 12:00 | modify | 919 | 0.10 | 1.71611 | 1.70011 | 1.73811 | ||
3721 | 2024.04.08 14:03 | modify | 897 | 0.10 | 1.70684 | 1.72284 | 1.69684 | ||
3722 | 2024.04.08 14:03 | s/l | 892 | 0.10 | 1.71889 | 1.71889 | 1.69589 | -120.64 | 27841.75 |
3723 | 2024.04.08 14:08 | s/l | 893 | 0.10 | 1.71896 | 1.71896 | 1.69596 | -120.64 | 27721.11 |
3724 | 2024.04.08 14:12 | s/l | 891 | 0.10 | 1.71913 | 1.71913 | 1.69613 | -121.11 | 27600.00 |
3725 | 2024.04.08 15:44 | s/l | 890 | 0.10 | 1.71925 | 1.71925 | 1.69625 | -121.11 | 27478.89 |
3726 | 2024.04.08 15:44 | s/l | 894 | 0.10 | 1.71929 | 1.71929 | 1.69629 | -120.64 | 27358.25 |
3727 | 2024.04.08 15:44 | modify | 888 | 0.10 | 1.70731 | 1.72331 | 1.69731 | ||
3728 | 2024.04.08 16:00 | buy | 920 | 0.10 | 1.71930 | 0.00000 | 0.00000 | ||
3729 | 2024.04.08 16:00 | modify | 920 | 0.10 | 1.71930 | 1.70330 | 1.74130 | ||
3730 | 2024.04.08 20:00 | buy | 921 | 0.10 | 1.71854 | 0.00000 | 0.00000 | ||
3731 | 2024.04.08 20:00 | modify | 921 | 0.10 | 1.71854 | 1.70254 | 1.74054 | ||
3732 | 2024.04.09 00:00 | buy | 922 | 0.10 | 1.71807 | 0.00000 | 0.00000 | ||
3733 | 2024.04.09 00:00 | modify | 922 | 0.10 | 1.71807 | 1.70207 | 1.74007 | ||
3734 | 2024.04.09 04:00 | buy | 923 | 0.10 | 1.71925 | 0.00000 | 0.00000 | ||
3735 | 2024.04.09 04:00 | modify | 923 | 0.10 | 1.71925 | 1.70325 | 1.74125 | ||
3736 | 2024.04.09 08:00 | buy | 924 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
3737 | 2024.04.09 08:00 | modify | 924 | 0.10 | 1.71868 | 1.70268 | 1.74068 | ||
3738 | 2024.04.09 09:43 | modify | 907 | 0.10 | 1.70798 | 1.72398 | 1.69798 | ||
3739 | 2024.04.09 09:43 | modify | 895 | 0.10 | 1.70501 | 1.72101 | 1.69801 | ||
3740 | 2024.04.09 09:44 | modify | 880 | 0.10 | 1.70814 | 1.72414 | 1.69814 | ||
3741 | 2024.04.09 09:44 | modify | 902 | 0.10 | 1.70821 | 1.72421 | 1.69821 | ||
3742 | 2024.04.09 09:56 | modify | 887 | 0.10 | 1.70859 | 1.72459 | 1.69859 | ||
3743 | 2024.04.09 09:57 | modify | 886 | 0.10 | 1.70872 | 1.72472 | 1.69872 | ||
3744 | 2024.04.09 09:57 | modify | 898 | 0.10 | 1.70579 | 1.72179 | 1.69879 | ||
3745 | 2024.04.09 10:05 | modify | 901 | 0.10 | 1.70592 | 1.72192 | 1.69892 | ||
3746 | 2024.04.09 10:05 | modify | 885 | 0.10 | 1.70891 | 1.72491 | 1.69891 | ||
3747 | 2024.04.09 10:05 | modify | 881 | 0.10 | 1.70896 | 1.72496 | 1.69896 | ||
3748 | 2024.04.09 10:05 | s/l | 895 | 0.10 | 1.72101 | 1.72101 | 1.69801 | -121.11 | 27237.14 |
3749 | 2024.04.09 10:08 | modify | 899 | 0.10 | 1.70603 | 1.72203 | 1.69903 | ||
3750 | 2024.04.09 10:08 | modify | 900 | 0.10 | 1.70613 | 1.72213 | 1.69913 | ||
3751 | 2024.04.09 10:08 | modify | 889 | 0.10 | 1.70921 | 1.72521 | 1.69921 | ||
3752 | 2024.04.09 10:12 | modify | 883 | 0.10 | 1.70925 | 1.72525 | 1.69925 | ||
3753 | 2024.04.09 10:13 | modify | 896 | 0.10 | 1.70637 | 1.72237 | 1.69937 | ||
3754 | 2024.04.09 10:46 | s/l | 898 | 0.10 | 1.72179 | 1.72179 | 1.69879 | -120.63 | 27116.51 |
3755 | 2024.04.09 11:05 | modify | 897 | 0.10 | 1.70684 | 1.72284 | 1.69984 | ||
3756 | 2024.04.09 11:06 | s/l | 901 | 0.10 | 1.72192 | 1.72192 | 1.69892 | -120.64 | 26995.87 |
3757 | 2024.04.09 11:06 | s/l | 899 | 0.10 | 1.72203 | 1.72203 | 1.69903 | -120.64 | 26875.23 |
3758 | 2024.04.09 11:08 | s/l | 900 | 0.10 | 1.72213 | 1.72213 | 1.69913 | -120.64 | 26754.59 |
3759 | 2024.04.09 11:11 | modify | 882 | 0.10 | 1.71030 | 1.72630 | 1.70030 | ||
3760 | 2024.04.09 11:11 | modify | 888 | 0.10 | 1.70731 | 1.72331 | 1.70031 | ||
3761 | 2024.04.09 12:00 | buy | 925 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
3762 | 2024.04.09 12:00 | modify | 925 | 0.10 | 1.72190 | 1.70590 | 1.74390 | ||
3763 | 2024.04.09 12:04 | s/l | 896 | 0.10 | 1.72237 | 1.72237 | 1.69937 | -121.10 | 26633.49 |
3764 | 2024.04.09 12:34 | s/l | 897 | 0.10 | 1.72284 | 1.72284 | 1.69984 | -121.10 | 26512.39 |
3765 | 2024.04.09 12:35 | modify | 884 | 0.10 | 1.71090 | 1.72690 | 1.70090 | ||
3766 | 2024.04.09 12:40 | modify | 907 | 0.10 | 1.70798 | 1.72398 | 1.70098 | ||
3767 | 2024.04.09 12:44 | modify | 880 | 0.10 | 1.70814 | 1.72414 | 1.70114 | ||
3768 | 2024.04.09 12:44 | modify | 902 | 0.10 | 1.70821 | 1.72421 | 1.70121 | ||
3769 | 2024.04.09 12:51 | s/l | 888 | 0.10 | 1.72331 | 1.72331 | 1.70031 | -121.57 | 26390.82 |
3770 | 2024.04.09 13:20 | modify | 887 | 0.10 | 1.70859 | 1.72459 | 1.70159 | ||
3771 | 2024.04.09 13:21 | modify | 886 | 0.10 | 1.70872 | 1.72472 | 1.70172 | ||
3772 | 2024.04.09 13:24 | modify | 885 | 0.10 | 1.70891 | 1.72491 | 1.70191 | ||
3773 | 2024.04.09 13:24 | s/l | 907 | 0.10 | 1.72398 | 1.72398 | 1.70098 | -119.22 | 26271.59 |
3774 | 2024.04.09 13:24 | modify | 881 | 0.10 | 1.70896 | 1.72496 | 1.70196 | ||
3775 | 2024.04.09 14:45 | s/l | 880 | 0.10 | 1.72414 | 1.72414 | 1.70114 | -122.05 | 26149.54 |
3776 | 2024.04.09 14:46 | s/l | 902 | 0.10 | 1.72421 | 1.72421 | 1.70121 | -120.64 | 26028.90 |
3777 | 2024.04.09 14:46 | modify | 889 | 0.10 | 1.70921 | 1.72521 | 1.70221 | ||
3778 | 2024.04.09 14:46 | modify | 883 | 0.10 | 1.70925 | 1.72525 | 1.70225 | ||
3779 | 2024.04.09 16:00 | buy | 926 | 0.10 | 1.72167 | 0.00000 | 0.00000 | ||
3780 | 2024.04.09 16:00 | modify | 926 | 0.10 | 1.72167 | 1.70567 | 1.74367 | ||
3781 | 2024.04.09 20:00 | buy | 927 | 0.10 | 1.72061 | 0.00000 | 0.00000 | ||
3782 | 2024.04.09 20:00 | modify | 927 | 0.10 | 1.72061 | 1.70461 | 1.74261 | ||
3783 | 2024.04.10 00:00 | buy | 928 | 0.10 | 1.72104 | 0.00000 | 0.00000 | ||
3784 | 2024.04.10 00:00 | modify | 928 | 0.10 | 1.72104 | 1.70504 | 1.74304 | ||
3785 | 2024.04.10 04:00 | buy | 929 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
3786 | 2024.04.10 04:00 | modify | 929 | 0.10 | 1.72046 | 1.70446 | 1.74246 | ||
3787 | 2024.04.10 08:00 | buy | 930 | 0.10 | 1.72125 | 0.00000 | 0.00000 | ||
3788 | 2024.04.10 08:00 | modify | 930 | 0.10 | 1.72125 | 1.70525 | 1.74325 | ||
3789 | 2024.04.10 12:00 | buy | 931 | 0.10 | 1.72221 | 0.00000 | 0.00000 | ||
3790 | 2024.04.10 12:00 | modify | 931 | 0.10 | 1.72221 | 1.70621 | 1.74421 | ||
3791 | 2024.04.10 16:00 | buy | 932 | 0.10 | 1.71755 | 0.00000 | 0.00000 | ||
3792 | 2024.04.10 16:00 | modify | 932 | 0.10 | 1.71755 | 1.70155 | 1.73955 | ||
3793 | 2024.04.11 00:00 | sell | 933 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
3794 | 2024.04.11 00:00 | modify | 933 | 0.10 | 1.71598 | 1.73198 | 1.69398 | ||
3795 | 2024.04.11 08:00 | buy | 934 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
3796 | 2024.04.11 08:00 | modify | 934 | 0.10 | 1.71870 | 1.70270 | 1.74070 | ||
3797 | 2024.04.11 12:00 | sell | 935 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
3798 | 2024.04.11 12:00 | modify | 935 | 0.10 | 1.71659 | 1.73259 | 1.69459 | ||
3799 | 2024.04.11 16:00 | close | 881 | 0.10 | 1.71838 | 1.72496 | 1.70196 | -75.49 | 25953.41 |
3800 | 2024.04.11 16:00 | buy | 936 | 0.10 | 1.71838 | 0.00000 | 0.00000 | ||
3801 | 2024.04.11 16:00 | modify | 936 | 0.10 | 1.71838 | 1.70238 | 1.74038 | ||
3802 | 2024.04.11 20:00 | close | 882 | 0.10 | 1.71883 | 1.72630 | 1.70030 | -68.93 | 25884.48 |
3803 | 2024.04.11 20:00 | buy | 937 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
3804 | 2024.04.11 20:00 | modify | 937 | 0.10 | 1.71883 | 1.70283 | 1.74083 | ||
3805 | 2024.04.12 00:00 | close | 883 | 0.10 | 1.71875 | 1.72525 | 1.70225 | -76.54 | 25807.94 |
3806 | 2024.04.12 00:00 | sell | 938 | 0.10 | 1.71825 | 0.00000 | 0.00000 | ||
3807 | 2024.04.12 00:00 | modify | 938 | 0.10 | 1.71825 | 1.73425 | 1.69625 | ||
3808 | 2024.04.12 04:00 | close | 884 | 0.10 | 1.71924 | 1.72690 | 1.70090 | -68.01 | 25739.92 |
3809 | 2024.04.12 04:00 | buy | 939 | 0.10 | 1.71924 | 0.00000 | 0.00000 | ||
3810 | 2024.04.12 04:00 | modify | 939 | 0.10 | 1.71924 | 1.70324 | 1.74124 | ||
3811 | 2024.04.12 08:00 | close | 885 | 0.10 | 1.71848 | 1.72491 | 1.70191 | -77.06 | 25662.86 |
3812 | 2024.04.12 08:00 | buy | 940 | 0.10 | 1.71848 | 0.00000 | 0.00000 | ||
3813 | 2024.04.12 08:00 | modify | 940 | 0.10 | 1.71848 | 1.70248 | 1.74048 | ||
3814 | 2024.04.12 12:00 | close | 886 | 0.10 | 1.71478 | 1.72472 | 1.70172 | -50.75 | 25612.11 |
3815 | 2024.04.12 12:00 | sell | 941 | 0.10 | 1.71428 | 0.00000 | 0.00000 | ||
3816 | 2024.04.12 12:00 | modify | 941 | 0.10 | 1.71428 | 1.73028 | 1.69228 | ||
3817 | 2024.04.12 14:57 | modify | 931 | 0.10 | 1.72221 | 1.70621 | 1.73221 | ||
3818 | 2024.04.12 16:00 | close | 887 | 0.10 | 1.71402 | 1.72459 | 1.70159 | -46.11 | 25566.00 |
3819 | 2024.04.12 16:00 | sell | 942 | 0.10 | 1.71352 | 0.00000 | 0.00000 | ||
3820 | 2024.04.12 16:00 | modify | 942 | 0.10 | 1.71352 | 1.72952 | 1.69152 | ||
3821 | 2024.04.12 20:00 | close | 889 | 0.10 | 1.71504 | 1.72521 | 1.70221 | -49.06 | 25516.94 |
3822 | 2024.04.12 20:00 | sell | 943 | 0.10 | 1.71454 | 0.00000 | 0.00000 | ||
3823 | 2024.04.12 20:00 | modify | 943 | 0.10 | 1.71454 | 1.73054 | 1.69254 | ||
3824 | 2024.04.15 00:00 | close | 903 | 0.10 | 1.71421 | 1.69618 | 1.73418 | 13.28 | 25530.22 |
3825 | 2024.04.15 00:00 | sell | 944 | 0.10 | 1.71421 | 0.00000 | 0.00000 | ||
3826 | 2024.04.15 00:00 | modify | 944 | 0.10 | 1.71421 | 1.73021 | 1.69221 | ||
3827 | 2024.04.15 04:00 | close | 904 | 0.10 | 1.71424 | 1.69526 | 1.73326 | 20.69 | 25550.90 |
3828 | 2024.04.15 04:00 | sell | 945 | 0.10 | 1.71424 | 0.00000 | 0.00000 | ||
3829 | 2024.04.15 04:00 | modify | 945 | 0.10 | 1.71424 | 1.73024 | 1.69224 | ||
3830 | 2024.04.15 08:00 | close | 905 | 0.10 | 1.71497 | 1.69432 | 1.73232 | 32.99 | 25583.89 |
3831 | 2024.04.15 08:00 | sell | 946 | 0.10 | 1.71497 | 0.00000 | 0.00000 | ||
3832 | 2024.04.15 08:00 | modify | 946 | 0.10 | 1.71497 | 1.73097 | 1.69297 | ||
3833 | 2024.04.15 12:00 | close | 906 | 0.10 | 1.71462 | 1.69524 | 1.73324 | 23.63 | 25607.51 |
3834 | 2024.04.15 12:00 | sell | 947 | 0.10 | 1.71462 | 0.00000 | 0.00000 | ||
3835 | 2024.04.15 12:00 | modify | 947 | 0.10 | 1.71462 | 1.73062 | 1.69262 | ||
3836 | 2024.04.15 16:00 | close | 908 | 0.10 | 1.71400 | 1.69369 | 1.73169 | 30.49 | 25638.00 |
3837 | 2024.04.15 16:00 | sell | 948 | 0.10 | 1.71400 | 0.00000 | 0.00000 | ||
3838 | 2024.04.15 16:00 | modify | 948 | 0.10 | 1.71400 | 1.73000 | 1.69200 | ||
3839 | 2024.04.15 20:00 | close | 909 | 0.10 | 1.71583 | 1.69712 | 1.73512 | 18.70 | 25656.69 |
3840 | 2024.04.15 20:00 | sell | 949 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
3841 | 2024.04.15 20:00 | modify | 949 | 0.10 | 1.71583 | 1.73183 | 1.69383 | ||
3842 | 2024.04.16 00:00 | close | 910 | 0.10 | 1.71582 | 1.69619 | 1.73419 | 25.48 | 25682.17 |
3843 | 2024.04.16 00:00 | buy | 950 | 0.10 | 1.71632 | 0.00000 | 0.00000 | ||
3844 | 2024.04.16 00:00 | modify | 950 | 0.10 | 1.71632 | 1.70032 | 1.73832 | ||
3845 | 2024.04.16 04:00 | close | 911 | 0.10 | 1.71535 | 1.69772 | 1.73572 | 10.75 | 25692.91 |
3846 | 2024.04.16 04:00 | sell | 951 | 0.10 | 1.71535 | 0.00000 | 0.00000 | ||
3847 | 2024.04.16 04:00 | modify | 951 | 0.10 | 1.71535 | 1.73135 | 1.69335 | ||
3848 | 2024.04.16 08:00 | close | 912 | 0.10 | 1.71584 | 1.69666 | 1.73466 | 22.17 | 25715.08 |
3849 | 2024.04.16 08:00 | sell | 952 | 0.10 | 1.71584 | 0.00000 | 0.00000 | ||
3850 | 2024.04.16 08:00 | modify | 952 | 0.10 | 1.71584 | 1.73184 | 1.69384 | ||
3851 | 2024.04.16 12:00 | close | 913 | 0.10 | 1.71616 | 1.69722 | 1.73522 | 20.39 | 25735.46 |
3852 | 2024.04.16 12:00 | sell | 953 | 0.10 | 1.71616 | 0.00000 | 0.00000 | ||
3853 | 2024.04.16 12:00 | modify | 953 | 0.10 | 1.71616 | 1.73216 | 1.69416 | ||
3854 | 2024.04.16 16:00 | close | 914 | 0.10 | 1.71916 | 1.69979 | 1.73779 | 23.57 | 25759.03 |
3855 | 2024.04.16 16:00 | buy | 954 | 0.10 | 1.71966 | 0.00000 | 0.00000 | ||
3856 | 2024.04.16 16:00 | modify | 954 | 0.10 | 1.71966 | 1.70366 | 1.74166 | ||
3857 | 2024.04.16 20:00 | close | 915 | 0.10 | 1.71759 | 1.70143 | 1.73943 | -0.07 | 25758.95 |
3858 | 2024.04.16 20:00 | sell | 955 | 0.10 | 1.71759 | 0.00000 | 0.00000 | ||
3859 | 2024.04.16 20:00 | modify | 955 | 0.10 | 1.71759 | 1.73359 | 1.69559 | ||
3860 | 2024.04.17 00:00 | close | 916 | 0.10 | 1.71772 | 1.70178 | 1.73978 | -1.69 | 25757.26 |
3861 | 2024.04.17 00:00 | sell | 956 | 0.10 | 1.71772 | 0.00000 | 0.00000 | ||
3862 | 2024.04.17 00:00 | modify | 956 | 0.10 | 1.71772 | 1.73372 | 1.69572 | ||
3863 | 2024.04.17 04:00 | close | 917 | 0.10 | 1.71769 | 1.70234 | 1.74034 | -6.04 | 25751.21 |
3864 | 2024.04.17 04:00 | sell | 957 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
3865 | 2024.04.17 04:00 | modify | 957 | 0.10 | 1.71769 | 1.73369 | 1.69569 | ||
3866 | 2024.04.17 08:00 | close | 918 | 0.10 | 1.72053 | 1.70100 | 1.73900 | 24.74 | 25775.95 |
3867 | 2024.04.17 08:00 | buy | 958 | 0.10 | 1.72103 | 0.00000 | 0.00000 | ||
3868 | 2024.04.17 08:00 | modify | 958 | 0.10 | 1.72103 | 1.70503 | 1.74303 | ||
3869 | 2024.04.17 12:00 | close | 919 | 0.10 | 1.72023 | 1.70011 | 1.73811 | 29.09 | 25805.03 |
3870 | 2024.04.17 12:00 | buy | 959 | 0.10 | 1.72073 | 0.00000 | 0.00000 | ||
3871 | 2024.04.17 12:00 | modify | 959 | 0.10 | 1.72073 | 1.70473 | 1.74273 | ||
3872 | 2024.04.17 16:00 | close | 920 | 0.10 | 1.71747 | 1.70330 | 1.74130 | -14.73 | 25790.30 |
3873 | 2024.04.17 16:00 | buy | 960 | 0.10 | 1.71797 | 0.00000 | 0.00000 | ||
3874 | 2024.04.17 16:00 | modify | 960 | 0.10 | 1.71797 | 1.70197 | 1.73997 | ||
3875 | 2024.04.17 20:00 | close | 921 | 0.10 | 1.71484 | 1.70254 | 1.74054 | -28.50 | 25761.79 |
3876 | 2024.04.17 20:00 | buy | 961 | 0.10 | 1.71534 | 0.00000 | 0.00000 | ||
3877 | 2024.04.17 20:00 | modify | 961 | 0.10 | 1.71534 | 1.69934 | 1.73734 | ||
3878 | 2024.04.18 00:00 | close | 922 | 0.10 | 1.71488 | 1.70207 | 1.74007 | -25.02 | 25736.77 |
3879 | 2024.04.18 00:00 | buy | 962 | 0.10 | 1.71538 | 0.00000 | 0.00000 | ||
3880 | 2024.04.18 00:00 | modify | 962 | 0.10 | 1.71538 | 1.69938 | 1.73738 | ||
3881 | 2024.04.18 04:00 | close | 923 | 0.10 | 1.71441 | 1.70325 | 1.74125 | -37.17 | 25699.60 |
3882 | 2024.04.18 04:00 | buy | 963 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
3883 | 2024.04.18 04:00 | modify | 963 | 0.10 | 1.71491 | 1.69891 | 1.73691 | ||
3884 | 2024.04.18 08:00 | close | 924 | 0.10 | 1.71573 | 1.70268 | 1.74068 | -23.25 | 25676.34 |
3885 | 2024.04.18 08:00 | buy | 964 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
3886 | 2024.04.18 08:00 | modify | 964 | 0.10 | 1.71623 | 1.70023 | 1.73823 | ||
3887 | 2024.04.18 12:00 | close | 925 | 0.10 | 1.71500 | 1.70590 | 1.74390 | -52.34 | 25624.00 |
3888 | 2024.04.18 12:00 | buy | 965 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
3889 | 2024.04.18 12:00 | modify | 965 | 0.10 | 1.71550 | 1.69950 | 1.73750 | ||
3890 | 2024.04.18 16:00 | close | 926 | 0.10 | 1.71432 | 1.70567 | 1.74367 | -55.65 | 25568.34 |
3891 | 2024.04.18 16:00 | sell | 966 | 0.10 | 1.71432 | 0.00000 | 0.00000 | ||
3892 | 2024.04.18 16:00 | modify | 966 | 0.10 | 1.71432 | 1.73032 | 1.69232 | ||
3893 | 2024.04.18 20:00 | close | 927 | 0.10 | 1.71224 | 1.70461 | 1.74261 | -63.16 | 25505.18 |
3894 | 2024.04.18 20:00 | sell | 967 | 0.10 | 1.71224 | 0.00000 | 0.00000 | ||
3895 | 2024.04.18 20:00 | modify | 967 | 0.10 | 1.71224 | 1.72824 | 1.69024 | ||
3896 | 2024.04.19 00:00 | close | 928 | 0.10 | 1.71228 | 1.70504 | 1.74304 | -66.04 | 25439.14 |
3897 | 2024.04.19 00:00 | sell | 968 | 0.10 | 1.71228 | 0.00000 | 0.00000 | ||
3898 | 2024.04.19 00:00 | modify | 968 | 0.10 | 1.71228 | 1.72828 | 1.69028 | ||
3899 | 2024.04.19 04:00 | close | 929 | 0.10 | 1.71079 | 1.70446 | 1.74246 | -72.74 | 25366.39 |
3900 | 2024.04.19 04:00 | sell | 969 | 0.10 | 1.71079 | 0.00000 | 0.00000 | ||
3901 | 2024.04.19 04:00 | modify | 969 | 0.10 | 1.71079 | 1.72679 | 1.68879 | ||
3902 | 2024.04.19 06:00 | modify | 930 | 0.10 | 1.72125 | 1.70525 | 1.73125 | ||
3903 | 2024.04.19 08:00 | close | 930 | 0.10 | 1.71138 | 1.70525 | 1.73125 | -74.21 | 25292.18 |
3904 | 2024.04.19 08:00 | sell | 970 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
3905 | 2024.04.19 08:00 | modify | 970 | 0.10 | 1.71138 | 1.72738 | 1.68938 | ||
3906 | 2024.04.19 12:00 | close | 931 | 0.10 | 1.71213 | 1.70621 | 1.73221 | -75.76 | 25216.42 |
3907 | 2024.04.19 12:00 | sell | 971 | 0.10 | 1.71213 | 0.00000 | 0.00000 | ||
3908 | 2024.04.19 12:00 | modify | 971 | 0.10 | 1.71213 | 1.72813 | 1.69013 | ||
3909 | 2024.04.19 14:37 | modify | 958 | 0.10 | 1.72103 | 1.70503 | 1.73103 | ||
3910 | 2024.04.19 14:42 | modify | 959 | 0.10 | 1.72073 | 1.70473 | 1.73073 | ||
3911 | 2024.04.19 14:53 | modify | 954 | 0.10 | 1.71966 | 1.70366 | 1.72966 | ||
3912 | 2024.04.19 14:57 | modify | 939 | 0.10 | 1.71924 | 1.70324 | 1.72924 | ||
3913 | 2024.04.19 15:04 | modify | 937 | 0.10 | 1.71883 | 1.70283 | 1.72883 | ||
3914 | 2024.04.19 15:04 | modify | 934 | 0.10 | 1.71870 | 1.70270 | 1.72870 | ||
3915 | 2024.04.19 15:05 | modify | 940 | 0.10 | 1.71848 | 1.70248 | 1.72848 | ||
3916 | 2024.04.19 15:05 | modify | 936 | 0.10 | 1.71838 | 1.70238 | 1.72838 | ||
3917 | 2024.04.19 15:07 | modify | 958 | 0.10 | 1.72103 | 1.70503 | 1.72803 | ||
3918 | 2024.04.19 15:07 | modify | 960 | 0.10 | 1.71797 | 1.70197 | 1.72797 | ||
3919 | 2024.04.19 15:09 | modify | 959 | 0.10 | 1.72073 | 1.70473 | 1.72773 | ||
3920 | 2024.04.19 15:10 | modify | 932 | 0.10 | 1.71755 | 1.70155 | 1.72755 | ||
3921 | 2024.04.19 15:12 | s/l | 958 | 0.10 | 1.70503 | 1.70503 | 1.72803 | -118.38 | 25098.04 |
3922 | 2024.04.19 15:15 | s/l | 959 | 0.10 | 1.70473 | 1.70473 | 1.72773 | -118.38 | 24979.66 |
3923 | 2024.04.19 15:19 | modify | 954 | 0.10 | 1.71966 | 1.70366 | 1.72666 | ||
3924 | 2024.04.19 15:21 | modify | 950 | 0.10 | 1.71632 | 1.70032 | 1.72632 | ||
3925 | 2024.04.19 15:53 | modify | 939 | 0.10 | 1.71924 | 1.70324 | 1.72624 | ||
3926 | 2024.04.19 15:54 | modify | 964 | 0.10 | 1.71623 | 1.70023 | 1.72623 | ||
3927 | 2024.04.19 15:57 | modify | 937 | 0.10 | 1.71883 | 1.70283 | 1.72583 | ||
3928 | 2024.04.19 15:58 | modify | 934 | 0.10 | 1.71870 | 1.70270 | 1.72570 | ||
3929 | 2024.04.19 15:58 | s/l | 954 | 0.10 | 1.70366 | 1.70366 | 1.72666 | -118.52 | 24861.14 |
3930 | 2024.04.19 16:00 | sell | 972 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
3931 | 2024.04.19 16:00 | modify | 972 | 0.10 | 1.70372 | 1.71972 | 1.68172 | ||
3932 | 2024.04.19 16:15 | modify | 965 | 0.10 | 1.71550 | 1.69950 | 1.72550 | ||
3933 | 2024.04.19 16:15 | modify | 940 | 0.10 | 1.71848 | 1.70248 | 1.72548 | ||
3934 | 2024.04.19 16:15 | modify | 962 | 0.10 | 1.71538 | 1.69938 | 1.72538 | ||
3935 | 2024.04.19 16:15 | modify | 936 | 0.10 | 1.71838 | 1.70238 | 1.72538 | ||
3936 | 2024.04.19 16:17 | modify | 961 | 0.10 | 1.71534 | 1.69934 | 1.72534 | ||
3937 | 2024.04.19 16:18 | s/l | 939 | 0.10 | 1.70324 | 1.70324 | 1.72624 | -118.80 | 24742.35 |
3938 | 2024.04.19 16:20 | modify | 960 | 0.10 | 1.71797 | 1.70197 | 1.72497 | ||
3939 | 2024.04.19 16:21 | modify | 963 | 0.10 | 1.71491 | 1.69891 | 1.72491 | ||
3940 | 2024.04.19 16:21 | s/l | 937 | 0.10 | 1.70283 | 1.70283 | 1.72583 | -118.94 | 24623.41 |
3941 | 2024.04.19 16:22 | s/l | 934 | 0.10 | 1.70270 | 1.70270 | 1.72570 | -118.94 | 24504.48 |
3942 | 2024.04.19 16:22 | modify | 932 | 0.10 | 1.71755 | 1.70155 | 1.72455 | ||
3943 | 2024.04.19 16:56 | s/l | 940 | 0.10 | 1.70248 | 1.70248 | 1.72548 | -118.80 | 24385.68 |
3944 | 2024.04.19 17:17 | s/l | 936 | 0.10 | 1.70238 | 1.70238 | 1.72538 | -118.94 | 24266.75 |
3945 | 2024.04.19 17:24 | s/l | 960 | 0.10 | 1.70197 | 1.70197 | 1.72497 | -118.38 | 24148.37 |
3946 | 2024.04.19 17:26 | s/l | 932 | 0.10 | 1.70155 | 1.70155 | 1.72455 | -119.35 | 24029.01 |
3947 | 2024.04.19 17:38 | modify | 950 | 0.10 | 1.71632 | 1.70032 | 1.72332 | ||
3948 | 2024.04.19 17:38 | modify | 964 | 0.10 | 1.71623 | 1.70023 | 1.72323 | ||
3949 | 2024.04.19 17:49 | modify | 965 | 0.10 | 1.71550 | 1.69950 | 1.72250 | ||
3950 | 2024.04.19 17:49 | modify | 962 | 0.10 | 1.71538 | 1.69938 | 1.72238 | ||
3951 | 2024.04.19 17:49 | modify | 961 | 0.10 | 1.71534 | 1.69934 | 1.72234 | ||
3952 | 2024.04.19 17:49 | s/l | 950 | 0.10 | 1.70032 | 1.70032 | 1.72332 | -118.52 | 23910.50 |
3953 | 2024.04.19 17:50 | s/l | 964 | 0.10 | 1.70023 | 1.70023 | 1.72323 | -117.96 | 23792.54 |
3954 | 2024.04.19 17:52 | modify | 963 | 0.10 | 1.71491 | 1.69891 | 1.72191 | ||
3955 | 2024.04.19 20:00 | sell | 973 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
3956 | 2024.04.19 20:00 | modify | 973 | 0.10 | 1.70105 | 1.71705 | 1.67905 | ||
3957 | 2024.04.21 21:13 | s/l | 965 | 0.10 | 1.69950 | 1.69950 | 1.72250 | -117.95 | 23674.59 |
3958 | 2024.04.21 21:13 | s/l | 961 | 0.10 | 1.69934 | 1.69934 | 1.72234 | -118.38 | 23556.21 |
3959 | 2024.04.21 21:13 | s/l | 962 | 0.10 | 1.69938 | 1.69938 | 1.72238 | -117.96 | 23438.25 |
3960 | 2024.04.21 21:23 | s/l | 963 | 0.10 | 1.69891 | 1.69891 | 1.72191 | -117.96 | 23320.29 |
3961 | 2024.04.22 00:00 | sell | 974 | 0.10 | 1.70030 | 0.00000 | 0.00000 | ||
3962 | 2024.04.22 00:00 | modify | 974 | 0.10 | 1.70030 | 1.71630 | 1.67830 | ||
3963 | 2024.04.22 04:00 | sell | 975 | 0.10 | 1.69959 | 0.00000 | 0.00000 | ||
3964 | 2024.04.22 04:00 | modify | 975 | 0.10 | 1.69959 | 1.71559 | 1.67759 | ||
3965 | 2024.04.22 07:28 | modify | 938 | 0.10 | 1.71825 | 1.70425 | 1.69625 | ||
3966 | 2024.04.22 07:31 | modify | 956 | 0.10 | 1.71772 | 1.70372 | 1.69572 | ||
3967 | 2024.04.22 07:33 | modify | 957 | 0.10 | 1.71769 | 1.70369 | 1.69569 | ||
3968 | 2024.04.22 07:33 | modify | 955 | 0.10 | 1.71759 | 1.70358 | 1.69559 | ||
3969 | 2024.04.22 07:34 | modify | 938 | 0.10 | 1.71825 | 1.70335 | 1.69625 | ||
3970 | 2024.04.22 08:00 | sell | 976 | 0.10 | 1.69877 | 0.00000 | 0.00000 | ||
3971 | 2024.04.22 08:00 | modify | 976 | 0.10 | 1.69877 | 1.71477 | 1.67677 | ||
3972 | 2024.04.22 09:11 | modify | 956 | 0.10 | 1.71772 | 1.70280 | 1.69572 | ||
3973 | 2024.04.22 09:12 | modify | 957 | 0.10 | 1.71769 | 1.70278 | 1.69569 | ||
3974 | 2024.04.22 09:13 | modify | 955 | 0.10 | 1.71759 | 1.70268 | 1.69559 | ||
3975 | 2024.04.22 09:14 | modify | 935 | 0.10 | 1.71659 | 1.70256 | 1.69459 | ||
3976 | 2024.04.22 09:14 | modify | 938 | 0.10 | 1.71825 | 1.70241 | 1.69625 | ||
3977 | 2024.04.22 09:14 | t/p | 938 | 0.10 | 1.69625 | 1.70241 | 1.69625 | 158.21 | 23478.50 |
3978 | 2024.04.22 09:14 | modify | 953 | 0.10 | 1.71616 | 1.70216 | 1.69416 | ||
3979 | 2024.04.22 09:15 | modify | 933 | 0.10 | 1.71598 | 1.70198 | 1.69398 | ||
3980 | 2024.04.22 09:16 | modify | 956 | 0.10 | 1.71772 | 1.70190 | 1.69572 | ||
3981 | 2024.04.22 09:16 | modify | 957 | 0.10 | 1.71769 | 1.70187 | 1.69569 | ||
3982 | 2024.04.22 09:16 | modify | 952 | 0.10 | 1.71584 | 1.70184 | 1.69384 | ||
3983 | 2024.04.22 09:16 | modify | 949 | 0.10 | 1.71583 | 1.70180 | 1.69383 | ||
3984 | 2024.04.22 09:16 | modify | 955 | 0.10 | 1.71759 | 1.70175 | 1.69559 | ||
3985 | 2024.04.22 09:16 | t/p | 956 | 0.10 | 1.69572 | 1.70190 | 1.69572 | 159.62 | 23638.12 |
3986 | 2024.04.22 09:16 | t/p | 957 | 0.10 | 1.69569 | 1.70187 | 1.69569 | 159.62 | 23797.74 |
3987 | 2024.04.22 09:19 | modify | 935 | 0.10 | 1.71659 | 1.70166 | 1.69459 | ||
3988 | 2024.04.22 09:19 | t/p | 955 | 0.10 | 1.69559 | 1.70175 | 1.69559 | 159.15 | 23956.89 |
3989 | 2024.04.22 09:20 | modify | 951 | 0.10 | 1.71535 | 1.70132 | 1.69335 | ||
3990 | 2024.04.22 09:20 | modify | 953 | 0.10 | 1.71616 | 1.70121 | 1.69416 | ||
3991 | 2024.04.22 09:20 | modify | 933 | 0.10 | 1.71598 | 1.70106 | 1.69398 | ||
3992 | 2024.04.22 09:21 | modify | 946 | 0.10 | 1.71497 | 1.70097 | 1.69297 | ||
3993 | 2024.04.22 09:33 | modify | 952 | 0.10 | 1.71584 | 1.70093 | 1.69384 | ||
3994 | 2024.04.22 09:33 | modify | 949 | 0.10 | 1.71583 | 1.70089 | 1.69383 | ||
3995 | 2024.04.22 09:34 | modify | 935 | 0.10 | 1.71659 | 1.70075 | 1.69459 | ||
3996 | 2024.04.22 09:34 | modify | 947 | 0.10 | 1.71462 | 1.70062 | 1.69262 | ||
3997 | 2024.04.22 09:34 | t/p | 935 | 0.10 | 1.69459 | 1.70075 | 1.69459 | 157.74 | 24114.63 |
3998 | 2024.04.22 09:34 | modify | 943 | 0.10 | 1.71454 | 1.70054 | 1.69254 | ||
3999 | 2024.04.22 09:54 | modify | 951 | 0.10 | 1.71535 | 1.70041 | 1.69335 | ||
4000 | 2024.04.22 09:54 | modify | 966 | 0.10 | 1.71432 | 1.70031 | 1.69232 | ||
4001 | 2024.04.22 09:54 | modify | 953 | 0.10 | 1.71616 | 1.70031 | 1.69416 | ||
4002 | 2024.04.22 09:54 | modify | 941 | 0.10 | 1.71428 | 1.70028 | 1.69228 | ||
4003 | 2024.04.22 09:55 | modify | 945 | 0.10 | 1.71424 | 1.70024 | 1.69224 | ||
4004 | 2024.04.22 10:00 | modify | 944 | 0.10 | 1.71421 | 1.70020 | 1.69221 | ||
4005 | 2024.04.22 10:00 | t/p | 953 | 0.10 | 1.69416 | 1.70031 | 1.69416 | 159.15 | 24273.78 |
4006 | 2024.04.22 10:02 | modify | 933 | 0.10 | 1.71598 | 1.70015 | 1.69398 | ||
4007 | 2024.04.22 10:02 | modify | 946 | 0.10 | 1.71497 | 1.70005 | 1.69297 | ||
4008 | 2024.04.22 10:02 | modify | 952 | 0.10 | 1.71584 | 1.70001 | 1.69384 | ||
4009 | 2024.04.22 10:02 | t/p | 933 | 0.10 | 1.69398 | 1.70015 | 1.69398 | 157.74 | 24431.52 |
4010 | 2024.04.22 10:02 | modify | 949 | 0.10 | 1.71583 | 1.69998 | 1.69383 | ||
4011 | 2024.04.22 10:02 | modify | 948 | 0.10 | 1.71400 | 1.69998 | 1.69200 | ||
4012 | 2024.04.22 10:04 | t/p | 952 | 0.10 | 1.69384 | 1.70001 | 1.69384 | 159.15 | 24590.67 |
4013 | 2024.04.22 10:04 | t/p | 949 | 0.10 | 1.69383 | 1.69998 | 1.69383 | 158.68 | 24749.34 |
4014 | 2024.04.22 10:15 | modify | 947 | 0.10 | 1.71462 | 1.69972 | 1.69262 | ||
4015 | 2024.04.22 10:15 | modify | 943 | 0.10 | 1.71454 | 1.69963 | 1.69254 | ||
4016 | 2024.04.22 10:16 | modify | 942 | 0.10 | 1.71352 | 1.69951 | 1.69152 | ||
4017 | 2024.04.22 10:16 | modify | 951 | 0.10 | 1.71535 | 1.69950 | 1.69335 | ||
4018 | 2024.04.22 10:17 | modify | 966 | 0.10 | 1.71432 | 1.69940 | 1.69232 | ||
4019 | 2024.04.22 10:17 | t/p | 951 | 0.10 | 1.69335 | 1.69950 | 1.69335 | 159.15 | 24908.50 |
4020 | 2024.04.22 10:17 | modify | 941 | 0.10 | 1.71428 | 1.69934 | 1.69228 | ||
4021 | 2024.04.22 10:17 | modify | 945 | 0.10 | 1.71424 | 1.69931 | 1.69224 | ||
4022 | 2024.04.22 10:18 | modify | 944 | 0.10 | 1.71421 | 1.69922 | 1.69221 | ||
4023 | 2024.04.22 10:19 | modify | 946 | 0.10 | 1.71497 | 1.69913 | 1.69297 | ||
4024 | 2024.04.22 10:20 | modify | 948 | 0.10 | 1.71400 | 1.69907 | 1.69200 | ||
4025 | 2024.04.22 10:25 | t/p | 946 | 0.10 | 1.69297 | 1.69913 | 1.69297 | 158.68 | 25067.17 |
4026 | 2024.04.22 10:29 | modify | 947 | 0.10 | 1.71462 | 1.69878 | 1.69262 | ||
4027 | 2024.04.22 10:30 | modify | 943 | 0.10 | 1.71454 | 1.69871 | 1.69254 | ||
4028 | 2024.04.22 10:43 | t/p | 947 | 0.10 | 1.69262 | 1.69878 | 1.69262 | 158.68 | 25225.85 |
4029 | 2024.04.22 10:43 | modify | 942 | 0.10 | 1.71352 | 1.69858 | 1.69152 | ||
4030 | 2024.04.22 10:43 | t/p | 943 | 0.10 | 1.69254 | 1.69871 | 1.69254 | 158.22 | 25384.07 |
4031 | 2024.04.22 10:51 | modify | 966 | 0.10 | 1.71432 | 1.69849 | 1.69232 | ||
4032 | 2024.04.22 10:51 | modify | 941 | 0.10 | 1.71428 | 1.69843 | 1.69228 | ||
4033 | 2024.04.22 10:52 | modify | 945 | 0.10 | 1.71424 | 1.69840 | 1.69224 | ||
4034 | 2024.04.22 10:52 | t/p | 966 | 0.10 | 1.69232 | 1.69849 | 1.69232 | 161.05 | 25545.12 |
4035 | 2024.04.22 10:52 | t/p | 941 | 0.10 | 1.69228 | 1.69843 | 1.69228 | 158.21 | 25703.32 |
4036 | 2024.04.22 10:52 | modify | 968 | 0.10 | 1.71228 | 1.69827 | 1.69028 | ||
4037 | 2024.04.22 10:52 | modify | 944 | 0.10 | 1.71421 | 1.69827 | 1.69221 | ||
4038 | 2024.04.22 10:53 | t/p | 944 | 0.10 | 1.69221 | 1.69827 | 1.69221 | 158.69 | 25862.01 |
4039 | 2024.04.22 10:53 | t/p | 945 | 0.10 | 1.69224 | 1.69840 | 1.69224 | 158.68 | 26020.69 |
4040 | 2024.04.22 10:53 | modify | 967 | 0.10 | 1.71224 | 1.69821 | 1.69024 | ||
4041 | 2024.04.22 10:53 | modify | 948 | 0.10 | 1.71400 | 1.69817 | 1.69200 | ||
4042 | 2024.04.22 10:54 | modify | 971 | 0.10 | 1.71213 | 1.69811 | 1.69013 | ||
4043 | 2024.04.22 10:54 | t/p | 948 | 0.10 | 1.69200 | 1.69817 | 1.69200 | 158.68 | 26179.37 |
4044 | 2024.04.22 10:56 | modify | 942 | 0.10 | 1.71352 | 1.69767 | 1.69152 | ||
4045 | 2024.04.22 10:57 | t/p | 942 | 0.10 | 1.69152 | 1.69767 | 1.69152 | 158.22 | 26337.59 |
4046 | 2024.04.22 10:58 | modify | 970 | 0.10 | 1.71138 | 1.69732 | 1.68938 | ||
4047 | 2024.04.22 10:58 | modify | 968 | 0.10 | 1.71228 | 1.69732 | 1.69028 | ||
4048 | 2024.04.22 10:58 | modify | 967 | 0.10 | 1.71224 | 1.69729 | 1.69024 | ||
4049 | 2024.04.22 10:58 | modify | 971 | 0.10 | 1.71213 | 1.69720 | 1.69013 | ||
4050 | 2024.04.22 11:11 | modify | 969 | 0.10 | 1.71079 | 1.69679 | 1.68879 | ||
4051 | 2024.04.22 11:17 | modify | 970 | 0.10 | 1.71138 | 1.69640 | 1.68938 | ||
4052 | 2024.04.22 11:17 | modify | 968 | 0.10 | 1.71228 | 1.69640 | 1.69028 | ||
4053 | 2024.04.22 11:17 | modify | 967 | 0.10 | 1.71224 | 1.69634 | 1.69024 | ||
4054 | 2024.04.22 11:17 | modify | 971 | 0.10 | 1.71213 | 1.69630 | 1.69013 | ||
4055 | 2024.04.22 11:18 | t/p | 968 | 0.10 | 1.69028 | 1.69640 | 1.69028 | 161.52 | 26499.11 |
4056 | 2024.04.22 11:18 | t/p | 967 | 0.10 | 1.69024 | 1.69634 | 1.69024 | 161.04 | 26660.14 |
4057 | 2024.04.22 11:21 | t/p | 971 | 0.10 | 1.69013 | 1.69630 | 1.69013 | 161.51 | 26821.65 |
4058 | 2024.04.22 11:25 | modify | 969 | 0.10 | 1.71079 | 1.69587 | 1.68879 | ||
4059 | 2024.04.22 11:27 | modify | 970 | 0.10 | 1.71138 | 1.69547 | 1.68938 | ||
4060 | 2024.04.22 11:50 | t/p | 970 | 0.10 | 1.68938 | 1.69547 | 1.68938 | 161.51 | 26983.16 |
4061 | 2024.04.22 12:00 | sell | 977 | 0.10 | 1.68914 | 0.00000 | 0.00000 | ||
4062 | 2024.04.22 12:00 | modify | 977 | 0.10 | 1.68914 | 1.70514 | 1.66714 | ||
4063 | 2024.04.22 16:00 | sell | 978 | 0.10 | 1.69309 | 0.00000 | 0.00000 | ||
4064 | 2024.04.22 16:00 | modify | 978 | 0.10 | 1.69309 | 1.70909 | 1.67109 | ||
4065 | 2024.04.22 20:00 | sell | 979 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
4066 | 2024.04.22 20:00 | modify | 979 | 0.10 | 1.69250 | 1.70850 | 1.67050 | ||
4067 | 2024.04.23 00:00 | sell | 980 | 0.10 | 1.69174 | 0.00000 | 0.00000 | ||
4068 | 2024.04.23 00:00 | modify | 980 | 0.10 | 1.69174 | 1.70774 | 1.66974 | ||
4069 | 2024.04.23 04:00 | sell | 981 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
4070 | 2024.04.23 04:00 | modify | 981 | 0.10 | 1.69223 | 1.70823 | 1.67023 | ||
4071 | 2024.04.23 08:00 | sell | 982 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
4072 | 2024.04.23 08:00 | modify | 982 | 0.10 | 1.69380 | 1.70980 | 1.67180 | ||
4073 | 2024.04.23 08:33 | s/l | 969 | 0.10 | 1.69587 | 1.69587 | 1.68879 | 108.91 | 27092.07 |
4074 | 2024.04.23 12:00 | sell | 983 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
4075 | 2024.04.23 12:00 | modify | 983 | 0.10 | 1.69936 | 1.71536 | 1.67736 | ||
4076 | 2024.04.23 14:11 | modify | 977 | 0.10 | 1.68914 | 1.70514 | 1.67914 | ||
4077 | 2024.04.23 16:00 | sell | 984 | 0.10 | 1.70008 | 0.00000 | 0.00000 | ||
4078 | 2024.04.23 16:00 | modify | 984 | 0.10 | 1.70008 | 1.71608 | 1.67808 | ||
4079 | 2024.04.23 20:00 | sell | 985 | 0.10 | 1.70064 | 0.00000 | 0.00000 | ||
4080 | 2024.04.23 20:00 | modify | 985 | 0.10 | 1.70064 | 1.71664 | 1.67864 | ||
4081 | 2024.04.24 00:00 | sell | 986 | 0.10 | 1.70133 | 0.00000 | 0.00000 | ||
4082 | 2024.04.24 00:00 | modify | 986 | 0.10 | 1.70133 | 1.71733 | 1.67933 | ||
4083 | 2024.04.24 04:00 | sell | 987 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
4084 | 2024.04.24 04:00 | modify | 987 | 0.10 | 1.70179 | 1.71779 | 1.67979 | ||
4085 | 2024.04.24 08:00 | sell | 988 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
4086 | 2024.04.24 08:00 | modify | 988 | 0.10 | 1.70001 | 1.71601 | 1.67801 | ||
4087 | 2024.04.24 12:00 | sell | 989 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
4088 | 2024.04.24 12:00 | modify | 989 | 0.10 | 1.70195 | 1.71795 | 1.67995 | ||
4089 | 2024.04.24 12:30 | modify | 980 | 0.10 | 1.69174 | 1.70774 | 1.68174 | ||
4090 | 2024.04.24 12:31 | modify | 977 | 0.10 | 1.68914 | 1.70514 | 1.68214 | ||
4091 | 2024.04.24 12:31 | modify | 981 | 0.10 | 1.69223 | 1.70823 | 1.68223 | ||
4092 | 2024.04.24 12:31 | modify | 979 | 0.10 | 1.69250 | 1.70850 | 1.68250 | ||
4093 | 2024.04.24 12:35 | modify | 978 | 0.10 | 1.69309 | 1.70909 | 1.68309 | ||
4094 | 2024.04.24 12:35 | s/l | 977 | 0.10 | 1.70514 | 1.70514 | 1.68214 | -118.75 | 26973.31 |
4095 | 2024.04.24 12:36 | modify | 982 | 0.10 | 1.69380 | 1.70980 | 1.68380 | ||
4096 | 2024.04.24 13:01 | modify | 980 | 0.10 | 1.69174 | 1.70774 | 1.68474 | ||
4097 | 2024.04.24 13:04 | modify | 981 | 0.10 | 1.69223 | 1.70823 | 1.68523 | ||
4098 | 2024.04.24 13:05 | modify | 979 | 0.10 | 1.69250 | 1.70850 | 1.68550 | ||
4099 | 2024.04.24 13:13 | s/l | 980 | 0.10 | 1.70774 | 1.70774 | 1.68474 | -118.28 | 26855.03 |
4100 | 2024.04.24 13:20 | modify | 978 | 0.10 | 1.69309 | 1.70909 | 1.68609 | ||
4101 | 2024.04.24 16:00 | sell | 990 | 0.10 | 1.70575 | 0.00000 | 0.00000 | ||
4102 | 2024.04.24 16:00 | modify | 990 | 0.10 | 1.70575 | 1.72175 | 1.68375 | ||
4103 | 2024.04.24 17:05 | s/l | 981 | 0.10 | 1.70823 | 1.70823 | 1.68523 | -118.28 | 26736.75 |
4104 | 2024.04.24 20:00 | buy | 991 | 0.10 | 1.70805 | 0.00000 | 0.00000 | ||
4105 | 2024.04.24 20:00 | modify | 991 | 0.10 | 1.70805 | 1.69205 | 1.73005 | ||
4106 | 2024.04.25 00:00 | buy | 992 | 0.10 | 1.70773 | 0.00000 | 0.00000 | ||
4107 | 2024.04.25 00:00 | modify | 992 | 0.10 | 1.70773 | 1.69173 | 1.72973 | ||
4108 | 2024.04.25 04:00 | buy | 993 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
4109 | 2024.04.25 04:00 | modify | 993 | 0.10 | 1.70709 | 1.69109 | 1.72909 | ||
4110 | 2024.04.25 06:16 | s/l | 979 | 0.10 | 1.70850 | 1.70850 | 1.68550 | -120.16 | 26616.59 |
4111 | 2024.04.25 06:24 | modify | 982 | 0.10 | 1.69380 | 1.70980 | 1.68680 | ||
4112 | 2024.04.25 06:28 | s/l | 978 | 0.10 | 1.70909 | 1.70909 | 1.68609 | -120.17 | 26496.43 |
4113 | 2024.04.25 06:32 | s/l | 982 | 0.10 | 1.70980 | 1.70980 | 1.68680 | -119.70 | 26376.73 |
4114 | 2024.04.25 06:53 | modify | 976 | 0.10 | 1.69877 | 1.71477 | 1.68877 | ||
4115 | 2024.04.25 07:57 | modify | 983 | 0.10 | 1.69936 | 1.71536 | 1.68936 | ||
4116 | 2024.04.25 08:00 | buy | 994 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
4117 | 2024.04.25 08:00 | modify | 994 | 0.10 | 1.71117 | 1.69517 | 1.73317 | ||
4118 | 2024.04.25 08:02 | modify | 975 | 0.10 | 1.69959 | 1.71559 | 1.68959 | ||
4119 | 2024.04.25 08:03 | modify | 988 | 0.10 | 1.70001 | 1.71601 | 1.69001 | ||
4120 | 2024.04.25 08:04 | modify | 984 | 0.10 | 1.70008 | 1.71608 | 1.69008 | ||
4121 | 2024.04.25 08:36 | modify | 974 | 0.10 | 1.70030 | 1.71630 | 1.69030 | ||
4122 | 2024.04.25 09:17 | modify | 985 | 0.10 | 1.70064 | 1.71664 | 1.69064 | ||
4123 | 2024.04.25 12:00 | buy | 995 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
4124 | 2024.04.25 12:00 | modify | 995 | 0.10 | 1.71127 | 1.69527 | 1.73327 | ||
4125 | 2024.04.25 14:32 | modify | 973 | 0.10 | 1.70105 | 1.71705 | 1.69105 | ||
4126 | 2024.04.25 14:35 | modify | 986 | 0.10 | 1.70133 | 1.71733 | 1.69133 | ||
4127 | 2024.04.25 16:00 | buy | 996 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
4128 | 2024.04.25 16:00 | modify | 996 | 0.10 | 1.71084 | 1.69484 | 1.73284 | ||
4129 | 2024.04.25 20:00 | buy | 997 | 0.10 | 1.70998 | 0.00000 | 0.00000 | ||
4130 | 2024.04.25 20:00 | modify | 997 | 0.10 | 1.70998 | 1.69398 | 1.73198 | ||
4131 | 2024.04.26 00:00 | buy | 998 | 0.10 | 1.70878 | 0.00000 | 0.00000 | ||
4132 | 2024.04.26 00:00 | modify | 998 | 0.10 | 1.70878 | 1.69278 | 1.73078 | ||
4133 | 2024.04.26 04:00 | buy | 999 | 0.10 | 1.70742 | 0.00000 | 0.00000 | ||
4134 | 2024.04.26 04:00 | modify | 999 | 0.10 | 1.70742 | 1.69142 | 1.72942 | ||
4135 | 2024.04.26 08:00 | buy | 1000 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
4136 | 2024.04.26 08:00 | modify | 1000 | 0.10 | 1.70716 | 1.69116 | 1.72916 | ||
4137 | 2024.04.26 12:00 | buy | 1001 | 0.10 | 1.70896 | 0.00000 | 0.00000 | ||
4138 | 2024.04.26 12:00 | modify | 1001 | 0.10 | 1.70896 | 1.69296 | 1.73096 | ||
4139 | 2024.04.26 16:00 | buy | 1002 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
4140 | 2024.04.26 16:00 | modify | 1002 | 0.10 | 1.70646 | 1.69046 | 1.72846 | ||
4141 | 2024.04.26 20:00 | buy | 1003 | 0.10 | 1.70841 | 0.00000 | 0.00000 | ||
4142 | 2024.04.26 20:00 | modify | 1003 | 0.10 | 1.70841 | 1.69241 | 1.73041 | ||
4143 | 2024.04.29 00:00 | buy | 1004 | 0.10 | 1.70871 | 0.00000 | 0.00000 | ||
4144 | 2024.04.29 00:00 | modify | 1004 | 0.10 | 1.70871 | 1.69271 | 1.73071 | ||
4145 | 2024.04.29 04:00 | buy | 1005 | 0.10 | 1.70960 | 0.00000 | 0.00000 | ||
4146 | 2024.04.29 04:00 | modify | 1005 | 0.10 | 1.70960 | 1.69360 | 1.73160 | ||
4147 | 2024.04.29 08:00 | buy | 1006 | 0.10 | 1.71159 | 0.00000 | 0.00000 | ||
4148 | 2024.04.29 08:00 | modify | 1006 | 0.10 | 1.71159 | 1.69559 | 1.73359 | ||
4149 | 2024.04.29 12:00 | buy | 1007 | 0.10 | 1.71120 | 0.00000 | 0.00000 | ||
4150 | 2024.04.29 12:00 | modify | 1007 | 0.10 | 1.71120 | 1.69520 | 1.73320 | ||
4151 | 2024.04.29 14:13 | modify | 976 | 0.10 | 1.69877 | 1.71477 | 1.69177 | ||
4152 | 2024.04.29 14:17 | modify | 987 | 0.10 | 1.70179 | 1.71779 | 1.69179 | ||
4153 | 2024.04.29 14:20 | modify | 989 | 0.10 | 1.70195 | 1.71795 | 1.69195 | ||
4154 | 2024.04.29 14:37 | modify | 983 | 0.10 | 1.69936 | 1.71536 | 1.69236 | ||
4155 | 2024.04.29 16:00 | buy | 1008 | 0.10 | 1.71373 | 0.00000 | 0.00000 | ||
4156 | 2024.04.29 16:00 | modify | 1008 | 0.10 | 1.71373 | 1.69773 | 1.73573 | ||
4157 | 2024.04.29 16:10 | modify | 975 | 0.10 | 1.69959 | 1.71559 | 1.69259 | ||
4158 | 2024.04.29 16:10 | s/l | 976 | 0.10 | 1.71477 | 1.71477 | 1.69177 | -121.11 | 26255.62 |
4159 | 2024.04.29 16:18 | modify | 988 | 0.10 | 1.70001 | 1.71601 | 1.69301 | ||
4160 | 2024.04.29 16:19 | modify | 984 | 0.10 | 1.70008 | 1.71608 | 1.69308 | ||
4161 | 2024.04.29 16:20 | modify | 974 | 0.10 | 1.70030 | 1.71630 | 1.69330 | ||
4162 | 2024.04.29 16:20 | s/l | 983 | 0.10 | 1.71536 | 1.71536 | 1.69236 | -120.63 | 26134.99 |
4163 | 2024.04.29 16:22 | s/l | 975 | 0.10 | 1.71559 | 1.71559 | 1.69259 | -121.11 | 26013.88 |
4164 | 2024.04.29 16:22 | modify | 985 | 0.10 | 1.70064 | 1.71664 | 1.69364 | ||
4165 | 2024.04.29 16:52 | modify | 972 | 0.10 | 1.70372 | 1.71972 | 1.69372 | ||
4166 | 2024.04.29 18:31 | s/l | 988 | 0.10 | 1.71601 | 1.71601 | 1.69301 | -120.17 | 25893.71 |
4167 | 2024.04.29 18:38 | modify | 973 | 0.10 | 1.70105 | 1.71705 | 1.69405 | ||
4168 | 2024.04.29 18:39 | s/l | 984 | 0.10 | 1.71608 | 1.71608 | 1.69308 | -120.63 | 25773.08 |
4169 | 2024.04.29 18:52 | s/l | 974 | 0.10 | 1.71630 | 1.71630 | 1.69330 | -121.10 | 25651.98 |
4170 | 2024.04.29 18:53 | modify | 986 | 0.10 | 1.70133 | 1.71733 | 1.69433 | ||
4171 | 2024.04.29 18:58 | s/l | 985 | 0.10 | 1.71664 | 1.71664 | 1.69364 | -120.64 | 25531.34 |
4172 | 2024.04.29 19:01 | modify | 987 | 0.10 | 1.70179 | 1.71779 | 1.69479 | ||
4173 | 2024.04.29 19:22 | modify | 989 | 0.10 | 1.70195 | 1.71795 | 1.69495 | ||
4174 | 2024.04.29 20:00 | buy | 1009 | 0.10 | 1.71661 | 0.00000 | 0.00000 | ||
4175 | 2024.04.29 20:00 | modify | 1009 | 0.10 | 1.71661 | 1.70061 | 1.73861 | ||
4176 | 2024.04.29 23:37 | s/l | 973 | 0.10 | 1.71705 | 1.71705 | 1.69405 | -121.58 | 25409.76 |
4177 | 2024.04.30 00:00 | buy | 1010 | 0.10 | 1.71697 | 0.00000 | 0.00000 | ||
4178 | 2024.04.30 00:00 | modify | 1010 | 0.10 | 1.71697 | 1.70097 | 1.73897 | ||
4179 | 2024.04.30 04:00 | buy | 1011 | 0.10 | 1.71668 | 0.00000 | 0.00000 | ||
4180 | 2024.04.30 04:00 | modify | 1011 | 0.10 | 1.71668 | 1.70068 | 1.73868 | ||
4181 | 2024.04.30 07:53 | s/l | 986 | 0.10 | 1.71733 | 1.71733 | 1.69433 | -120.64 | 25289.12 |
4182 | 2024.04.30 08:00 | buy | 1012 | 0.10 | 1.71758 | 0.00000 | 0.00000 | ||
4183 | 2024.04.30 08:00 | modify | 1012 | 0.10 | 1.71758 | 1.70158 | 1.73958 | ||
4184 | 2024.04.30 08:57 | modify | 990 | 0.10 | 1.70575 | 1.72175 | 1.69575 | ||
4185 | 2024.04.30 08:57 | s/l | 987 | 0.10 | 1.71779 | 1.71779 | 1.69479 | -120.63 | 25168.49 |
4186 | 2024.04.30 08:58 | s/l | 989 | 0.10 | 1.71795 | 1.71795 | 1.69495 | -120.63 | 25047.86 |
4187 | 2024.04.30 12:00 | buy | 1013 | 0.10 | 1.71734 | 0.00000 | 0.00000 | ||
4188 | 2024.04.30 12:00 | modify | 1013 | 0.10 | 1.71734 | 1.70134 | 1.73934 | ||
4189 | 2024.04.30 12:43 | modify | 972 | 0.10 | 1.70372 | 1.71972 | 1.69672 | ||
4190 | 2024.04.30 13:03 | s/l | 972 | 0.10 | 1.71972 | 1.71972 | 1.69672 | -122.04 | 24925.81 |
4191 | 2024.04.30 13:12 | modify | 990 | 0.10 | 1.70575 | 1.72175 | 1.69875 | ||
4192 | 2024.04.30 13:42 | s/l | 990 | 0.10 | 1.72175 | 1.72175 | 1.69875 | -120.63 | 24805.18 |
4193 | 2024.04.30 16:00 | buy | 1014 | 0.10 | 1.72044 | 0.00000 | 0.00000 | ||
4194 | 2024.04.30 16:00 | modify | 1014 | 0.10 | 1.72044 | 1.70444 | 1.74244 | ||
4195 | 2024.04.30 20:00 | buy | 1015 | 0.10 | 1.72076 | 0.00000 | 0.00000 | ||
4196 | 2024.04.30 20:00 | modify | 1015 | 0.10 | 1.72076 | 1.70476 | 1.74276 | ||
4197 | 2024.05.01 00:00 | buy | 1016 | 0.10 | 1.72107 | 0.00000 | 0.00000 | ||
4198 | 2024.05.01 00:00 | modify | 1016 | 0.10 | 1.72107 | 1.70507 | 1.74307 | ||
4199 | 2024.05.01 04:00 | buy | 1017 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
4200 | 2024.05.01 04:00 | modify | 1017 | 0.10 | 1.71920 | 1.70320 | 1.74120 | ||
4201 | 2024.05.01 08:00 | buy | 1018 | 0.10 | 1.71976 | 0.00000 | 0.00000 | ||
4202 | 2024.05.01 08:00 | modify | 1018 | 0.10 | 1.71976 | 1.70376 | 1.74176 | ||
4203 | 2024.05.01 12:00 | buy | 1019 | 0.10 | 1.71977 | 0.00000 | 0.00000 | ||
4204 | 2024.05.01 12:00 | modify | 1019 | 0.10 | 1.71977 | 1.70377 | 1.74177 | ||
4205 | 2024.05.01 16:00 | buy | 1020 | 0.10 | 1.71866 | 0.00000 | 0.00000 | ||
4206 | 2024.05.01 16:00 | modify | 1020 | 0.10 | 1.71866 | 1.70266 | 1.74066 | ||
4207 | 2024.05.01 20:00 | buy | 1021 | 0.10 | 1.71930 | 0.00000 | 0.00000 | ||
4208 | 2024.05.01 20:00 | modify | 1021 | 0.10 | 1.71930 | 1.70330 | 1.74130 | ||
4209 | 2024.05.02 00:00 | buy | 1022 | 0.10 | 1.72091 | 0.00000 | 0.00000 | ||
4210 | 2024.05.02 00:00 | modify | 1022 | 0.10 | 1.72091 | 1.70491 | 1.74291 | ||
4211 | 2024.05.02 04:00 | buy | 1023 | 0.10 | 1.72029 | 0.00000 | 0.00000 | ||
4212 | 2024.05.02 04:00 | modify | 1023 | 0.10 | 1.72029 | 1.70429 | 1.74229 | ||
4213 | 2024.05.02 08:00 | buy | 1024 | 0.10 | 1.71822 | 0.00000 | 0.00000 | ||
4214 | 2024.05.02 08:00 | modify | 1024 | 0.10 | 1.71822 | 1.70222 | 1.74022 | ||
4215 | 2024.05.02 12:00 | buy | 1025 | 0.10 | 1.71749 | 0.00000 | 0.00000 | ||
4216 | 2024.05.02 12:00 | modify | 1025 | 0.10 | 1.71749 | 1.70149 | 1.73949 | ||
4217 | 2024.05.02 16:00 | buy | 1026 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
4218 | 2024.05.02 16:00 | modify | 1026 | 0.10 | 1.71344 | 1.69744 | 1.73544 | ||
4219 | 2024.05.02 20:00 | buy | 1027 | 0.10 | 1.71493 | 0.00000 | 0.00000 | ||
4220 | 2024.05.02 20:00 | modify | 1027 | 0.10 | 1.71493 | 1.69893 | 1.73693 | ||
4221 | 2024.05.03 00:00 | buy | 1028 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
4222 | 2024.05.03 00:00 | modify | 1028 | 0.10 | 1.71406 | 1.69806 | 1.73606 | ||
4223 | 2024.05.03 04:00 | sell | 1029 | 0.10 | 1.71493 | 0.00000 | 0.00000 | ||
4224 | 2024.05.03 04:00 | modify | 1029 | 0.10 | 1.71493 | 1.73093 | 1.69293 | ||
4225 | 2024.05.03 08:00 | sell | 1030 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
4226 | 2024.05.03 08:00 | modify | 1030 | 0.10 | 1.71510 | 1.73110 | 1.69310 | ||
4227 | 2024.05.03 12:00 | close | 991 | 0.10 | 1.71552 | 1.69205 | 1.73005 | 53.48 | 24858.66 |
4228 | 2024.05.03 12:00 | sell | 1031 | 0.10 | 1.71552 | 0.00000 | 0.00000 | ||
4229 | 2024.05.03 12:00 | modify | 1031 | 0.10 | 1.71552 | 1.73152 | 1.69352 | ||
4230 | 2024.05.03 16:00 | close | 992 | 0.10 | 1.71681 | 1.69173 | 1.72973 | 65.74 | 24924.41 |
4231 | 2024.05.03 16:00 | sell | 1032 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
4232 | 2024.05.03 16:00 | modify | 1032 | 0.10 | 1.71681 | 1.73281 | 1.69481 | ||
4233 | 2024.05.03 20:00 | close | 993 | 0.10 | 1.71650 | 1.69109 | 1.72909 | 68.18 | 24992.59 |
4234 | 2024.05.03 20:00 | sell | 1033 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
4235 | 2024.05.03 20:00 | modify | 1033 | 0.10 | 1.71650 | 1.73250 | 1.69450 | ||
4236 | 2024.05.06 00:00 | close | 994 | 0.10 | 1.71694 | 1.69517 | 1.73317 | 41.24 | 25033.83 |
4237 | 2024.05.06 00:00 | sell | 1034 | 0.10 | 1.71694 | 0.00000 | 0.00000 | ||
4238 | 2024.05.06 00:00 | modify | 1034 | 0.10 | 1.71694 | 1.73294 | 1.69494 | ||
4239 | 2024.05.06 04:00 | close | 995 | 0.10 | 1.71690 | 1.69527 | 1.73327 | 40.21 | 25074.03 |
4240 | 2024.05.06 04:00 | sell | 1035 | 0.10 | 1.71690 | 0.00000 | 0.00000 | ||
4241 | 2024.05.06 04:00 | modify | 1035 | 0.10 | 1.71690 | 1.73290 | 1.69490 | ||
4242 | 2024.05.06 08:00 | close | 996 | 0.10 | 1.71936 | 1.69484 | 1.73284 | 61.49 | 25135.52 |
4243 | 2024.05.06 08:00 | buy | 1036 | 0.10 | 1.71986 | 0.00000 | 0.00000 | ||
4244 | 2024.05.06 08:00 | modify | 1036 | 0.10 | 1.71986 | 1.70386 | 1.74186 | ||
4245 | 2024.05.06 12:00 | close | 997 | 0.10 | 1.71919 | 1.69398 | 1.73198 | 66.57 | 25202.08 |
4246 | 2024.05.06 12:00 | sell | 1037 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
4247 | 2024.05.06 12:00 | modify | 1037 | 0.10 | 1.71919 | 1.73519 | 1.69719 | ||
4248 | 2024.05.06 16:00 | close | 998 | 0.10 | 1.71699 | 1.69278 | 1.73078 | 59.33 | 25261.42 |
4249 | 2024.05.06 16:00 | sell | 1038 | 0.10 | 1.71699 | 0.00000 | 0.00000 | ||
4250 | 2024.05.06 16:00 | modify | 1038 | 0.10 | 1.71699 | 1.73299 | 1.69499 | ||
4251 | 2024.05.06 20:00 | close | 999 | 0.10 | 1.71634 | 1.69142 | 1.72942 | 64.56 | 25325.98 |
4252 | 2024.05.06 20:00 | sell | 1039 | 0.10 | 1.71634 | 0.00000 | 0.00000 | ||
4253 | 2024.05.06 20:00 | modify | 1039 | 0.10 | 1.71634 | 1.73234 | 1.69434 | ||
4254 | 2024.05.07 00:00 | close | 1000 | 0.10 | 1.71673 | 1.69116 | 1.72916 | 69.22 | 25395.20 |
4255 | 2024.05.07 00:00 | sell | 1040 | 0.10 | 1.71673 | 0.00000 | 0.00000 | ||
4256 | 2024.05.07 00:00 | modify | 1040 | 0.10 | 1.71673 | 1.73273 | 1.69473 | ||
4257 | 2024.05.07 04:00 | close | 1001 | 0.10 | 1.71658 | 1.69296 | 1.73096 | 54.86 | 25450.05 |
4258 | 2024.05.07 04:00 | sell | 1041 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
4259 | 2024.05.07 04:00 | modify | 1041 | 0.10 | 1.71658 | 1.73258 | 1.69458 | ||
4260 | 2024.05.07 08:00 | close | 1002 | 0.10 | 1.71540 | 1.69046 | 1.72846 | 64.58 | 25514.63 |
4261 | 2024.05.07 08:00 | sell | 1042 | 0.10 | 1.71540 | 0.00000 | 0.00000 | ||
4262 | 2024.05.07 08:00 | modify | 1042 | 0.10 | 1.71540 | 1.73140 | 1.69340 | ||
4263 | 2024.05.07 12:00 | close | 1003 | 0.10 | 1.71611 | 1.69241 | 1.73041 | 55.45 | 25570.07 |
4264 | 2024.05.07 12:00 | sell | 1043 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
4265 | 2024.05.07 12:00 | modify | 1043 | 0.10 | 1.71611 | 1.73211 | 1.69411 | ||
4266 | 2024.05.07 16:00 | close | 1004 | 0.10 | 1.71843 | 1.69271 | 1.73071 | 70.45 | 25640.53 |
4267 | 2024.05.07 16:00 | buy | 1044 | 0.10 | 1.71893 | 0.00000 | 0.00000 | ||
4268 | 2024.05.07 16:00 | modify | 1044 | 0.10 | 1.71893 | 1.70293 | 1.74093 | ||
4269 | 2024.05.07 20:00 | close | 1005 | 0.10 | 1.71681 | 1.69360 | 1.73160 | 51.97 | 25692.50 |
4270 | 2024.05.07 20:00 | buy | 1045 | 0.10 | 1.71731 | 0.00000 | 0.00000 | ||
4271 | 2024.05.07 20:00 | modify | 1045 | 0.10 | 1.71731 | 1.70131 | 1.73931 | ||
4272 | 2024.05.08 00:00 | close | 1006 | 0.10 | 1.71680 | 1.69559 | 1.73359 | 37.12 | 25729.61 |
4273 | 2024.05.08 00:00 | buy | 1046 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
4274 | 2024.05.08 00:00 | modify | 1046 | 0.10 | 1.71730 | 1.70130 | 1.73930 | ||
4275 | 2024.05.08 04:00 | close | 1007 | 0.10 | 1.71718 | 1.69520 | 1.73320 | 42.79 | 25772.40 |
4276 | 2024.05.08 04:00 | buy | 1047 | 0.10 | 1.71768 | 0.00000 | 0.00000 | ||
4277 | 2024.05.08 04:00 | modify | 1047 | 0.10 | 1.71768 | 1.70168 | 1.73968 | ||
4278 | 2024.05.08 08:00 | close | 1008 | 0.10 | 1.71557 | 1.69773 | 1.73573 | 12.30 | 25784.70 |
4279 | 2024.05.08 08:00 | buy | 1048 | 0.10 | 1.71607 | 0.00000 | 0.00000 | ||
4280 | 2024.05.08 08:00 | modify | 1048 | 0.10 | 1.71607 | 1.70007 | 1.73807 | ||
4281 | 2024.05.08 12:00 | close | 1009 | 0.10 | 1.71742 | 1.70061 | 1.73861 | 4.71 | 25789.40 |
4282 | 2024.05.08 12:00 | buy | 1049 | 0.10 | 1.71792 | 0.00000 | 0.00000 | ||
4283 | 2024.05.08 12:00 | modify | 1049 | 0.10 | 1.71792 | 1.70192 | 1.73992 | ||
4284 | 2024.05.08 16:00 | close | 1010 | 0.10 | 1.71503 | 1.70097 | 1.73897 | -15.40 | 25774.00 |
4285 | 2024.05.08 16:00 | sell | 1050 | 0.10 | 1.71503 | 0.00000 | 0.00000 | ||
4286 | 2024.05.08 16:00 | modify | 1050 | 0.10 | 1.71503 | 1.73103 | 1.69303 | ||
4287 | 2024.05.08 20:00 | close | 1011 | 0.10 | 1.71598 | 1.70068 | 1.73868 | -6.28 | 25767.73 |
4288 | 2024.05.08 20:00 | sell | 1051 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
4289 | 2024.05.08 20:00 | modify | 1051 | 0.10 | 1.71598 | 1.73198 | 1.69398 | ||
4290 | 2024.05.09 00:00 | close | 1012 | 0.10 | 1.71491 | 1.70158 | 1.73958 | -21.20 | 25746.53 |
4291 | 2024.05.09 00:00 | sell | 1052 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
4292 | 2024.05.09 00:00 | modify | 1052 | 0.10 | 1.71491 | 1.73091 | 1.69291 | ||
4293 | 2024.05.09 04:00 | close | 1013 | 0.10 | 1.71481 | 1.70134 | 1.73934 | -20.16 | 25726.36 |
4294 | 2024.05.09 04:00 | sell | 1053 | 0.10 | 1.71481 | 0.00000 | 0.00000 | ||
4295 | 2024.05.09 04:00 | modify | 1053 | 0.10 | 1.71481 | 1.73081 | 1.69281 | ||
4296 | 2024.05.09 08:00 | close | 1014 | 0.10 | 1.71325 | 1.70444 | 1.74244 | -54.48 | 25671.88 |
4297 | 2024.05.09 08:00 | sell | 1054 | 0.10 | 1.71325 | 0.00000 | 0.00000 | ||
4298 | 2024.05.09 08:00 | modify | 1054 | 0.10 | 1.71325 | 1.72925 | 1.69125 | ||
4299 | 2024.05.09 11:00 | modify | 1016 | 0.10 | 1.72107 | 1.70507 | 1.73107 | ||
4300 | 2024.05.09 11:01 | modify | 1022 | 0.10 | 1.72091 | 1.70491 | 1.73091 | ||
4301 | 2024.05.09 11:01 | modify | 1015 | 0.10 | 1.72076 | 1.70476 | 1.73076 | ||
4302 | 2024.05.09 12:00 | close | 1015 | 0.10 | 1.71140 | 1.70476 | 1.73076 | -70.45 | 25601.42 |
4303 | 2024.05.09 12:00 | sell | 1055 | 0.10 | 1.71140 | 0.00000 | 0.00000 | ||
4304 | 2024.05.09 12:00 | modify | 1055 | 0.10 | 1.71140 | 1.72740 | 1.68940 | ||
4305 | 2024.05.09 16:00 | close | 1016 | 0.10 | 1.71178 | 1.70507 | 1.73107 | -69.79 | 25531.63 |
4306 | 2024.05.09 16:00 | sell | 1056 | 0.10 | 1.71178 | 0.00000 | 0.00000 | ||
4307 | 2024.05.09 16:00 | modify | 1056 | 0.10 | 1.71178 | 1.72778 | 1.68978 | ||
4308 | 2024.05.09 20:00 | close | 1017 | 0.10 | 1.71241 | 1.70320 | 1.74120 | -51.38 | 25480.25 |
4309 | 2024.05.09 20:00 | sell | 1057 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
4310 | 2024.05.09 20:00 | modify | 1057 | 0.10 | 1.71241 | 1.72841 | 1.69041 | ||
4311 | 2024.05.10 00:00 | close | 1018 | 0.10 | 1.71302 | 1.70376 | 1.74176 | -51.16 | 25429.08 |
4312 | 2024.05.10 00:00 | sell | 1058 | 0.10 | 1.71302 | 0.00000 | 0.00000 | ||
4313 | 2024.05.10 00:00 | modify | 1058 | 0.10 | 1.71302 | 1.72902 | 1.69102 | ||
4314 | 2024.05.10 04:00 | close | 1019 | 0.10 | 1.71324 | 1.70377 | 1.74177 | -49.61 | 25379.47 |
4315 | 2024.05.10 04:00 | sell | 1059 | 0.10 | 1.71324 | 0.00000 | 0.00000 | ||
4316 | 2024.05.10 04:00 | modify | 1059 | 0.10 | 1.71324 | 1.72924 | 1.69124 | ||
4317 | 2024.05.10 08:00 | close | 1020 | 0.10 | 1.71421 | 1.70266 | 1.74066 | -34.30 | 25345.16 |
4318 | 2024.05.10 08:00 | sell | 1060 | 0.10 | 1.71421 | 0.00000 | 0.00000 | ||
4319 | 2024.05.10 08:00 | modify | 1060 | 0.10 | 1.71421 | 1.73021 | 1.69221 | ||
4320 | 2024.05.10 12:00 | close | 1021 | 0.10 | 1.71399 | 1.70330 | 1.74130 | -40.63 | 25304.53 |
4321 | 2024.05.10 12:00 | sell | 1061 | 0.10 | 1.71399 | 0.00000 | 0.00000 | ||
4322 | 2024.05.10 12:00 | modify | 1061 | 0.10 | 1.71399 | 1.72999 | 1.69199 | ||
4323 | 2024.05.10 12:30 | modify | 1023 | 0.10 | 1.72029 | 1.70429 | 1.73029 | ||
4324 | 2024.05.10 12:30 | modify | 1036 | 0.10 | 1.71986 | 1.70386 | 1.72986 | ||
4325 | 2024.05.10 16:00 | close | 1022 | 0.10 | 1.71154 | 1.70491 | 1.73091 | -70.12 | 25234.42 |
4326 | 2024.05.10 16:00 | sell | 1062 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
4327 | 2024.05.10 16:00 | modify | 1062 | 0.10 | 1.71154 | 1.72754 | 1.68954 | ||
4328 | 2024.05.10 20:00 | close | 1023 | 0.10 | 1.71248 | 1.70429 | 1.73029 | -58.63 | 25175.79 |
4329 | 2024.05.10 20:00 | sell | 1063 | 0.10 | 1.71248 | 0.00000 | 0.00000 | ||
4330 | 2024.05.10 20:00 | modify | 1063 | 0.10 | 1.71248 | 1.72848 | 1.69048 | ||
4331 | 2024.05.13 00:00 | close | 1024 | 0.10 | 1.71262 | 1.70222 | 1.74022 | -42.49 | 25133.30 |
4332 | 2024.05.13 00:00 | sell | 1064 | 0.10 | 1.71262 | 0.00000 | 0.00000 | ||
4333 | 2024.05.13 00:00 | modify | 1064 | 0.10 | 1.71262 | 1.72862 | 1.69062 | ||
4334 | 2024.05.13 04:00 | close | 1025 | 0.10 | 1.71384 | 1.70149 | 1.73949 | -28.12 | 25105.17 |
4335 | 2024.05.13 04:00 | sell | 1065 | 0.10 | 1.71384 | 0.00000 | 0.00000 | ||
4336 | 2024.05.13 04:00 | modify | 1065 | 0.10 | 1.71384 | 1.72984 | 1.69184 | ||
4337 | 2024.05.13 08:00 | close | 1026 | 0.10 | 1.71253 | 1.69744 | 1.73544 | -7.95 | 25097.22 |
4338 | 2024.05.13 08:00 | sell | 1066 | 0.10 | 1.71253 | 0.00000 | 0.00000 | ||
4339 | 2024.05.13 08:00 | modify | 1066 | 0.10 | 1.71253 | 1.72853 | 1.69053 | ||
4340 | 2024.05.13 12:00 | close | 1027 | 0.10 | 1.71535 | 1.69893 | 1.73693 | 1.84 | 25099.05 |
4341 | 2024.05.13 12:00 | sell | 1067 | 0.10 | 1.71535 | 0.00000 | 0.00000 | ||
4342 | 2024.05.13 12:00 | modify | 1067 | 0.10 | 1.71535 | 1.73135 | 1.69335 | ||
4343 | 2024.05.13 16:00 | close | 1028 | 0.10 | 1.71772 | 1.69806 | 1.73606 | 25.83 | 25124.89 |
4344 | 2024.05.13 16:00 | buy | 1068 | 0.10 | 1.71822 | 0.00000 | 0.00000 | ||
4345 | 2024.05.13 16:00 | modify | 1068 | 0.10 | 1.71822 | 1.70222 | 1.74022 | ||
4346 | 2024.05.13 20:00 | close | 1029 | 0.10 | 1.71658 | 1.73093 | 1.69293 | -15.92 | 25108.96 |
4347 | 2024.05.13 20:00 | buy | 1069 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
4348 | 2024.05.13 20:00 | modify | 1069 | 0.10 | 1.71658 | 1.70058 | 1.73858 | ||
4349 | 2024.05.14 00:00 | close | 1030 | 0.10 | 1.71689 | 1.73110 | 1.69310 | -17.41 | 25091.55 |
4350 | 2024.05.14 00:00 | buy | 1070 | 0.10 | 1.71689 | 0.00000 | 0.00000 | ||
4351 | 2024.05.14 00:00 | modify | 1070 | 0.10 | 1.71689 | 1.70089 | 1.73889 | ||
4352 | 2024.05.14 04:00 | close | 1031 | 0.10 | 1.71842 | 1.73152 | 1.69352 | -25.59 | 25065.95 |
4353 | 2024.05.14 04:00 | buy | 1071 | 0.10 | 1.71842 | 0.00000 | 0.00000 | ||
4354 | 2024.05.14 04:00 | modify | 1071 | 0.10 | 1.71842 | 1.70242 | 1.74042 | ||
4355 | 2024.05.14 08:00 | close | 1032 | 0.10 | 1.71697 | 1.73281 | 1.69481 | -5.42 | 25060.53 |
4356 | 2024.05.14 08:00 | buy | 1072 | 0.10 | 1.71697 | 0.00000 | 0.00000 | ||
4357 | 2024.05.14 08:00 | modify | 1072 | 0.10 | 1.71697 | 1.70097 | 1.73897 | ||
4358 | 2024.05.14 12:00 | close | 1033 | 0.10 | 1.71587 | 1.73250 | 1.69450 | 0.40 | 25060.93 |
4359 | 2024.05.14 12:00 | buy | 1073 | 0.10 | 1.71587 | 0.00000 | 0.00000 | ||
4360 | 2024.05.14 12:00 | modify | 1073 | 0.10 | 1.71587 | 1.69987 | 1.73787 | ||
4361 | 2024.05.14 16:00 | close | 1034 | 0.10 | 1.71893 | 1.73294 | 1.69494 | -18.42 | 25042.50 |
4362 | 2024.05.14 16:00 | buy | 1074 | 0.10 | 1.71893 | 0.00000 | 0.00000 | ||
4363 | 2024.05.14 16:00 | modify | 1074 | 0.10 | 1.71893 | 1.70293 | 1.74093 | ||
4364 | 2024.05.14 20:00 | close | 1035 | 0.10 | 1.71883 | 1.73290 | 1.69490 | -17.98 | 25024.52 |
4365 | 2024.05.14 20:00 | buy | 1075 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
4366 | 2024.05.14 20:00 | modify | 1075 | 0.10 | 1.71883 | 1.70283 | 1.74083 | ||
4367 | 2024.05.15 00:00 | close | 1036 | 0.10 | 1.71806 | 1.70386 | 1.72986 | -14.50 | 25010.02 |
4368 | 2024.05.15 00:00 | buy | 1076 | 0.10 | 1.71856 | 0.00000 | 0.00000 | ||
4369 | 2024.05.15 00:00 | modify | 1076 | 0.10 | 1.71856 | 1.70256 | 1.74056 | ||
4370 | 2024.05.15 04:00 | close | 1037 | 0.10 | 1.71862 | 1.73519 | 1.69719 | -0.04 | 25009.97 |
4371 | 2024.05.15 04:00 | buy | 1077 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
4372 | 2024.05.15 04:00 | modify | 1077 | 0.10 | 1.71862 | 1.70262 | 1.74062 | ||
4373 | 2024.05.15 08:00 | close | 1038 | 0.10 | 1.71756 | 1.73299 | 1.69499 | -8.44 | 25001.53 |
4374 | 2024.05.15 08:00 | buy | 1078 | 0.10 | 1.71756 | 0.00000 | 0.00000 | ||
4375 | 2024.05.15 08:00 | modify | 1078 | 0.10 | 1.71756 | 1.70156 | 1.73956 | ||
4376 | 2024.05.15 12:00 | close | 1039 | 0.10 | 1.72004 | 1.73234 | 1.69434 | -31.49 | 24970.03 |
4377 | 2024.05.15 12:00 | buy | 1079 | 0.10 | 1.72004 | 0.00000 | 0.00000 | ||
4378 | 2024.05.15 12:00 | modify | 1079 | 0.10 | 1.72004 | 1.70404 | 1.74204 | ||
4379 | 2024.05.15 13:04 | modify | 1055 | 0.10 | 1.71140 | 1.72740 | 1.70140 | ||
4380 | 2024.05.15 13:05 | modify | 1062 | 0.10 | 1.71154 | 1.72754 | 1.70154 | ||
4381 | 2024.05.15 13:06 | modify | 1056 | 0.10 | 1.71178 | 1.72778 | 1.70178 | ||
4382 | 2024.05.15 14:10 | modify | 1057 | 0.10 | 1.71241 | 1.72841 | 1.70241 | ||
4383 | 2024.05.15 14:10 | modify | 1063 | 0.10 | 1.71248 | 1.72848 | 1.70248 | ||
4384 | 2024.05.15 14:11 | modify | 1066 | 0.10 | 1.71253 | 1.72853 | 1.70253 | ||
4385 | 2024.05.15 14:15 | modify | 1064 | 0.10 | 1.71262 | 1.72862 | 1.70262 | ||
4386 | 2024.05.15 14:17 | modify | 1058 | 0.10 | 1.71302 | 1.72902 | 1.70302 | ||
4387 | 2024.05.15 14:17 | modify | 1059 | 0.10 | 1.71324 | 1.72924 | 1.70324 | ||
4388 | 2024.05.15 14:17 | modify | 1054 | 0.10 | 1.71325 | 1.72925 | 1.70325 | ||
4389 | 2024.05.15 16:00 | close | 1040 | 0.10 | 1.72335 | 1.73273 | 1.69473 | -52.51 | 24917.52 |
4390 | 2024.05.15 16:00 | buy | 1080 | 0.10 | 1.72335 | 0.00000 | 0.00000 | ||
4391 | 2024.05.15 16:00 | modify | 1080 | 0.10 | 1.72335 | 1.70735 | 1.74535 | ||
4392 | 2024.05.15 19:56 | modify | 1065 | 0.10 | 1.71384 | 1.72984 | 1.70384 | ||
4393 | 2024.05.15 19:56 | modify | 1061 | 0.10 | 1.71399 | 1.72999 | 1.70399 | ||
4394 | 2024.05.15 20:00 | close | 1041 | 0.10 | 1.72593 | 1.73258 | 1.69458 | -72.61 | 24844.91 |
4395 | 2024.05.15 20:00 | buy | 1081 | 0.10 | 1.72593 | 0.00000 | 0.00000 | ||
4396 | 2024.05.15 20:00 | modify | 1081 | 0.10 | 1.72593 | 1.70993 | 1.74793 | ||
4397 | 2024.05.15 20:02 | modify | 1060 | 0.10 | 1.71421 | 1.73021 | 1.70421 | ||
4398 | 2024.05.16 00:00 | close | 1042 | 0.10 | 1.72571 | 1.73140 | 1.69340 | -81.10 | 24763.81 |
4399 | 2024.05.16 00:00 | buy | 1082 | 0.10 | 1.72571 | 0.00000 | 0.00000 | ||
4400 | 2024.05.16 00:00 | modify | 1082 | 0.10 | 1.72571 | 1.70971 | 1.74771 | ||
4401 | 2024.05.16 00:59 | modify | 1055 | 0.10 | 1.71140 | 1.72740 | 1.70440 | ||
4402 | 2024.05.16 01:19 | modify | 1062 | 0.10 | 1.71154 | 1.72754 | 1.70454 | ||
4403 | 2024.05.16 01:31 | modify | 1056 | 0.10 | 1.71178 | 1.72778 | 1.70478 | ||
4404 | 2024.05.16 01:31 | modify | 1053 | 0.10 | 1.71481 | 1.73081 | 1.70481 | ||
4405 | 2024.05.16 01:32 | modify | 1052 | 0.10 | 1.71491 | 1.73091 | 1.70491 | ||
4406 | 2024.05.16 01:55 | modify | 1050 | 0.10 | 1.71503 | 1.73103 | 1.70503 | ||
4407 | 2024.05.16 04:00 | close | 1043 | 0.10 | 1.72669 | 1.73211 | 1.69411 | -83.09 | 24680.72 |
4408 | 2024.05.16 04:00 | buy | 1083 | 0.10 | 1.72669 | 0.00000 | 0.00000 | ||
4409 | 2024.05.16 04:00 | modify | 1083 | 0.10 | 1.72669 | 1.71069 | 1.74869 | ||
4410 | 2024.05.16 06:57 | modify | 1067 | 0.10 | 1.71535 | 1.73135 | 1.70535 | ||
4411 | 2024.05.16 06:59 | s/l | 1055 | 0.10 | 1.72740 | 1.72740 | 1.70440 | -121.11 | 24559.61 |
4412 | 2024.05.16 07:00 | modify | 1057 | 0.10 | 1.71241 | 1.72841 | 1.70541 | ||
4413 | 2024.05.16 07:02 | modify | 1063 | 0.10 | 1.71248 | 1.72848 | 1.70548 | ||
4414 | 2024.05.16 07:02 | s/l | 1062 | 0.10 | 1.72754 | 1.72754 | 1.70454 | -120.63 | 24438.98 |
4415 | 2024.05.16 07:02 | modify | 1066 | 0.10 | 1.71253 | 1.72853 | 1.70553 | ||
4416 | 2024.05.16 07:18 | modify | 1064 | 0.10 | 1.71262 | 1.72862 | 1.70562 | ||
4417 | 2024.05.16 07:21 | s/l | 1056 | 0.10 | 1.72778 | 1.72778 | 1.70478 | -121.11 | 24317.87 |
4418 | 2024.05.16 07:26 | modify | 1051 | 0.10 | 1.71598 | 1.73198 | 1.70598 | ||
4419 | 2024.05.16 08:00 | buy | 1084 | 0.10 | 1.72709 | 0.00000 | 0.00000 | ||
4420 | 2024.05.16 08:00 | modify | 1084 | 0.10 | 1.72709 | 1.71109 | 1.74909 | ||
4421 | 2024.05.16 11:18 | modify | 1058 | 0.10 | 1.71302 | 1.72902 | 1.70602 | ||
4422 | 2024.05.16 12:00 | buy | 1085 | 0.10 | 1.72570 | 0.00000 | 0.00000 | ||
4423 | 2024.05.16 12:00 | modify | 1085 | 0.10 | 1.72570 | 1.70970 | 1.74770 | ||
4424 | 2024.05.16 16:00 | buy | 1086 | 0.10 | 1.72570 | 0.00000 | 0.00000 | ||
4425 | 2024.05.16 16:00 | modify | 1086 | 0.10 | 1.72570 | 1.70970 | 1.74770 | ||
4426 | 2024.05.16 20:00 | close | 1044 | 0.10 | 1.72495 | 1.70293 | 1.74093 | 42.80 | 24360.67 |
4427 | 2024.05.16 20:00 | buy | 1087 | 0.10 | 1.72545 | 0.00000 | 0.00000 | ||
4428 | 2024.05.16 20:00 | modify | 1087 | 0.10 | 1.72545 | 1.70945 | 1.74745 | ||
4429 | 2024.05.17 00:00 | close | 1045 | 0.10 | 1.72512 | 1.70131 | 1.73931 | 55.84 | 24416.50 |
4430 | 2024.05.17 00:00 | buy | 1088 | 0.10 | 1.72562 | 0.00000 | 0.00000 | ||
4431 | 2024.05.17 00:00 | modify | 1088 | 0.10 | 1.72562 | 1.70962 | 1.74762 | ||
4432 | 2024.05.17 04:00 | close | 1046 | 0.10 | 1.72471 | 1.70130 | 1.73930 | 53.03 | 24469.53 |
4433 | 2024.05.17 04:00 | buy | 1089 | 0.10 | 1.72521 | 0.00000 | 0.00000 | ||
4434 | 2024.05.17 04:00 | modify | 1089 | 0.10 | 1.72521 | 1.70921 | 1.74721 | ||
4435 | 2024.05.17 08:00 | close | 1047 | 0.10 | 1.72512 | 1.70168 | 1.73968 | 53.25 | 24522.78 |
4436 | 2024.05.17 08:00 | buy | 1090 | 0.10 | 1.72562 | 0.00000 | 0.00000 | ||
4437 | 2024.05.17 08:00 | modify | 1090 | 0.10 | 1.72562 | 1.70962 | 1.74762 | ||
4438 | 2024.05.17 12:00 | close | 1048 | 0.10 | 1.72533 | 1.70007 | 1.73807 | 66.65 | 24589.42 |
4439 | 2024.05.17 12:00 | buy | 1091 | 0.10 | 1.72583 | 0.00000 | 0.00000 | ||
4440 | 2024.05.17 12:00 | modify | 1091 | 0.10 | 1.72583 | 1.70983 | 1.74783 | ||
4441 | 2024.05.17 15:02 | modify | 1059 | 0.10 | 1.71324 | 1.72924 | 1.70624 | ||
4442 | 2024.05.17 15:02 | modify | 1054 | 0.10 | 1.71325 | 1.72925 | 1.70625 | ||
4443 | 2024.05.17 15:03 | s/l | 1057 | 0.10 | 1.72841 | 1.72841 | 1.70541 | -121.58 | 24467.84 |
4444 | 2024.05.17 15:10 | s/l | 1063 | 0.10 | 1.72848 | 1.72848 | 1.70548 | -121.10 | 24346.74 |
4445 | 2024.05.17 15:10 | s/l | 1066 | 0.10 | 1.72853 | 1.72853 | 1.70553 | -120.64 | 24226.10 |
4446 | 2024.05.17 15:11 | s/l | 1064 | 0.10 | 1.72862 | 1.72862 | 1.70562 | -120.63 | 24105.47 |
4447 | 2024.05.17 15:21 | modify | 1065 | 0.10 | 1.71384 | 1.72984 | 1.70684 | ||
4448 | 2024.05.17 15:24 | s/l | 1058 | 0.10 | 1.72902 | 1.72902 | 1.70602 | -121.11 | 23984.36 |
4449 | 2024.05.17 15:24 | modify | 1061 | 0.10 | 1.71399 | 1.72999 | 1.70699 | ||
4450 | 2024.05.17 15:28 | modify | 1060 | 0.10 | 1.71421 | 1.73021 | 1.70721 | ||
4451 | 2024.05.17 15:28 | s/l | 1054 | 0.10 | 1.72925 | 1.72925 | 1.70625 | -121.57 | 23862.79 |
4452 | 2024.05.17 15:28 | s/l | 1059 | 0.10 | 1.72924 | 1.72924 | 1.70624 | -121.11 | 23741.68 |
4453 | 2024.05.17 15:59 | modify | 1053 | 0.10 | 1.71481 | 1.73081 | 1.70781 | ||
4454 | 2024.05.17 15:59 | s/l | 1065 | 0.10 | 1.72984 | 1.72984 | 1.70684 | -120.64 | 23621.04 |
4455 | 2024.05.17 15:59 | modify | 1052 | 0.10 | 1.71491 | 1.73091 | 1.70791 | ||
4456 | 2024.05.17 15:59 | s/l | 1061 | 0.10 | 1.72999 | 1.72999 | 1.70699 | -121.11 | 23499.93 |
4457 | 2024.05.17 16:00 | buy | 1092 | 0.10 | 1.72997 | 0.00000 | 0.00000 | ||
4458 | 2024.05.17 16:00 | modify | 1092 | 0.10 | 1.72997 | 1.71397 | 1.75197 | ||
4459 | 2024.05.17 16:13 | modify | 1050 | 0.10 | 1.71503 | 1.73103 | 1.70803 | ||
4460 | 2024.05.17 16:15 | s/l | 1060 | 0.10 | 1.73021 | 1.73021 | 1.70721 | -121.11 | 23378.81 |
4461 | 2024.05.17 16:19 | modify | 1067 | 0.10 | 1.71535 | 1.73135 | 1.70835 | ||
4462 | 2024.05.17 20:00 | buy | 1093 | 0.10 | 1.72958 | 0.00000 | 0.00000 | ||
4463 | 2024.05.17 20:00 | modify | 1093 | 0.10 | 1.72958 | 1.71358 | 1.75158 | ||
4464 | 2024.05.20 00:00 | buy | 1094 | 0.10 | 1.72946 | 0.00000 | 0.00000 | ||
4465 | 2024.05.20 00:00 | modify | 1094 | 0.10 | 1.72946 | 1.71346 | 1.75146 | ||
4466 | 2024.05.20 04:00 | buy | 1095 | 0.10 | 1.72914 | 0.00000 | 0.00000 | ||
4467 | 2024.05.20 04:00 | modify | 1095 | 0.10 | 1.72914 | 1.71314 | 1.75114 | ||
4468 | 2024.05.20 08:00 | buy | 1096 | 0.10 | 1.72853 | 0.00000 | 0.00000 | ||
4469 | 2024.05.20 08:00 | modify | 1096 | 0.10 | 1.72853 | 1.71253 | 1.75053 | ||
4470 | 2024.05.20 12:00 | buy | 1097 | 0.10 | 1.72968 | 0.00000 | 0.00000 | ||
4471 | 2024.05.20 12:00 | modify | 1097 | 0.10 | 1.72968 | 1.71368 | 1.75168 | ||
4472 | 2024.05.20 12:23 | s/l | 1053 | 0.10 | 1.73081 | 1.73081 | 1.70781 | -122.05 | 23256.76 |
4473 | 2024.05.20 12:23 | s/l | 1052 | 0.10 | 1.73091 | 1.73091 | 1.70791 | -122.05 | 23134.71 |
4474 | 2024.05.20 12:24 | modify | 1051 | 0.10 | 1.71598 | 1.73198 | 1.70898 | ||
4475 | 2024.05.20 12:24 | s/l | 1050 | 0.10 | 1.73103 | 1.73103 | 1.70803 | -123.47 | 23011.24 |
4476 | 2024.05.20 12:38 | s/l | 1067 | 0.10 | 1.73135 | 1.73135 | 1.70835 | -121.11 | 22890.13 |
4477 | 2024.05.20 16:00 | buy | 1098 | 0.10 | 1.72993 | 0.00000 | 0.00000 | ||
4478 | 2024.05.20 16:00 | modify | 1098 | 0.10 | 1.72993 | 1.71393 | 1.75193 | ||
4479 | 2024.05.20 16:38 | s/l | 1051 | 0.10 | 1.73198 | 1.73198 | 1.70898 | -123.46 | 22766.67 |
4480 | 2024.05.20 20:00 | buy | 1099 | 0.10 | 1.73146 | 0.00000 | 0.00000 | ||
4481 | 2024.05.20 20:00 | modify | 1099 | 0.10 | 1.73146 | 1.71546 | 1.75346 | ||
4482 | 2024.05.21 00:00 | buy | 1100 | 0.10 | 1.73192 | 0.00000 | 0.00000 | ||
4483 | 2024.05.21 00:00 | modify | 1100 | 0.10 | 1.73192 | 1.71592 | 1.75392 | ||
4484 | 2024.05.21 04:00 | buy | 1101 | 0.10 | 1.73339 | 0.00000 | 0.00000 | ||
4485 | 2024.05.21 04:00 | modify | 1101 | 0.10 | 1.73339 | 1.71739 | 1.75539 | ||
4486 | 2024.05.21 08:00 | buy | 1102 | 0.10 | 1.73385 | 0.00000 | 0.00000 | ||
4487 | 2024.05.21 08:00 | modify | 1102 | 0.10 | 1.73385 | 1.71785 | 1.75585 | ||
4488 | 2024.05.21 12:00 | buy | 1103 | 0.10 | 1.73241 | 0.00000 | 0.00000 | ||
4489 | 2024.05.21 12:00 | modify | 1103 | 0.10 | 1.73241 | 1.71641 | 1.75441 | ||
4490 | 2024.05.21 12:38 | modify | 1073 | 0.10 | 1.71587 | 1.72987 | 1.73787 | ||
4491 | 2024.05.21 13:52 | modify | 1069 | 0.10 | 1.71658 | 1.73058 | 1.73858 | ||
4492 | 2024.05.21 13:54 | modify | 1073 | 0.10 | 1.71587 | 1.73078 | 1.73787 | ||
4493 | 2024.05.21 13:56 | modify | 1070 | 0.10 | 1.71689 | 1.73090 | 1.73889 | ||
4494 | 2024.05.21 13:56 | modify | 1072 | 0.10 | 1.71697 | 1.73098 | 1.73897 | ||
4495 | 2024.05.21 16:00 | buy | 1104 | 0.10 | 1.73450 | 0.00000 | 0.00000 | ||
4496 | 2024.05.21 16:00 | modify | 1104 | 0.10 | 1.73450 | 1.71850 | 1.75650 | ||
4497 | 2024.05.21 20:00 | buy | 1105 | 0.10 | 1.73555 | 0.00000 | 0.00000 | ||
4498 | 2024.05.21 20:00 | modify | 1105 | 0.10 | 1.73555 | 1.71955 | 1.75755 | ||
4499 | 2024.05.21 21:27 | s/l | 1070 | 0.10 | 1.73090 | 1.73090 | 1.73889 | 102.19 | 22868.86 |
4500 | 2024.05.21 21:27 | s/l | 1072 | 0.10 | 1.73098 | 1.73098 | 1.73897 | 102.19 | 22971.05 |
4501 | 2024.05.21 21:36 | s/l | 1073 | 0.10 | 1.73078 | 1.73078 | 1.73787 | 108.81 | 23079.87 |
4502 | 2024.05.21 21:45 | s/l | 1069 | 0.10 | 1.73058 | 1.73058 | 1.73858 | 101.97 | 23181.84 |
4503 | 2024.05.22 00:00 | buy | 1106 | 0.10 | 1.73413 | 0.00000 | 0.00000 | ||
4504 | 2024.05.22 00:00 | modify | 1106 | 0.10 | 1.73413 | 1.71813 | 1.75613 | ||
4505 | 2024.05.22 04:00 | buy | 1107 | 0.10 | 1.73456 | 0.00000 | 0.00000 | ||
4506 | 2024.05.22 04:00 | modify | 1107 | 0.10 | 1.73456 | 1.71856 | 1.75656 | ||
4507 | 2024.05.22 06:00 | modify | 1078 | 0.10 | 1.71756 | 1.73156 | 1.73956 | ||
4508 | 2024.05.22 06:00 | modify | 1049 | 0.10 | 1.71792 | 1.73196 | 1.73992 | ||
4509 | 2024.05.22 06:01 | modify | 1068 | 0.10 | 1.71822 | 1.73225 | 1.74022 | ||
4510 | 2024.05.22 06:04 | modify | 1071 | 0.10 | 1.71842 | 1.73243 | 1.74042 | ||
4511 | 2024.05.22 06:06 | modify | 1078 | 0.10 | 1.71756 | 1.73249 | 1.73956 | ||
4512 | 2024.05.22 06:06 | modify | 1076 | 0.10 | 1.71856 | 1.73259 | 1.74056 | ||
4513 | 2024.05.22 06:06 | modify | 1077 | 0.10 | 1.71862 | 1.73266 | 1.74062 | ||
4514 | 2024.05.22 06:07 | modify | 1075 | 0.10 | 1.71883 | 1.73286 | 1.74083 | ||
4515 | 2024.05.22 06:07 | modify | 1049 | 0.10 | 1.71792 | 1.73286 | 1.73992 | ||
4516 | 2024.05.22 06:07 | modify | 1074 | 0.10 | 1.71893 | 1.73293 | 1.74093 | ||
4517 | 2024.05.22 06:08 | modify | 1068 | 0.10 | 1.71822 | 1.73317 | 1.74022 | ||
4518 | 2024.05.22 06:08 | modify | 1071 | 0.10 | 1.71842 | 1.73338 | 1.74042 | ||
4519 | 2024.05.22 06:16 | modify | 1078 | 0.10 | 1.71756 | 1.73340 | 1.73956 | ||
4520 | 2024.05.22 06:17 | modify | 1076 | 0.10 | 1.71856 | 1.73351 | 1.74056 | ||
4521 | 2024.05.22 06:17 | t/p | 1078 | 0.10 | 1.73956 | 1.73340 | 1.73956 | 161.03 | 23342.88 |
4522 | 2024.05.22 06:17 | modify | 1077 | 0.10 | 1.71862 | 1.73359 | 1.74062 | ||
4523 | 2024.05.22 06:30 | modify | 1075 | 0.10 | 1.71883 | 1.73379 | 1.74083 | ||
4524 | 2024.05.22 06:30 | modify | 1049 | 0.10 | 1.71792 | 1.73379 | 1.73992 | ||
4525 | 2024.05.22 06:30 | modify | 1074 | 0.10 | 1.71893 | 1.73385 | 1.74093 | ||
4526 | 2024.05.22 06:30 | t/p | 1049 | 0.10 | 1.73992 | 1.73379 | 1.73992 | 160.05 | 23502.93 |
4527 | 2024.05.22 06:30 | modify | 1079 | 0.10 | 1.72004 | 1.73410 | 1.74204 | ||
4528 | 2024.05.22 06:30 | modify | 1068 | 0.10 | 1.71822 | 1.73410 | 1.74022 | ||
4529 | 2024.05.22 06:31 | t/p | 1068 | 0.10 | 1.74022 | 1.73410 | 1.74022 | 160.76 | 23663.68 |
4530 | 2024.05.22 06:31 | modify | 1071 | 0.10 | 1.71842 | 1.73429 | 1.74042 | ||
4531 | 2024.05.22 06:34 | t/p | 1071 | 0.10 | 1.74042 | 1.73429 | 1.74042 | 160.88 | 23824.56 |
4532 | 2024.05.22 06:34 | modify | 1076 | 0.10 | 1.71856 | 1.73444 | 1.74056 | ||
4533 | 2024.05.22 06:35 | t/p | 1076 | 0.10 | 1.74056 | 1.73444 | 1.74056 | 161.02 | 23985.59 |
4534 | 2024.05.22 06:35 | modify | 1077 | 0.10 | 1.71862 | 1.73459 | 1.74062 | ||
4535 | 2024.05.22 06:35 | t/p | 1077 | 0.10 | 1.74062 | 1.73459 | 1.74062 | 161.02 | 24146.61 |
4536 | 2024.05.22 06:46 | modify | 1075 | 0.10 | 1.71883 | 1.73469 | 1.74083 | ||
4537 | 2024.05.22 06:46 | modify | 1074 | 0.10 | 1.71893 | 1.73476 | 1.74093 | ||
4538 | 2024.05.22 06:46 | t/p | 1074 | 0.10 | 1.74093 | 1.73476 | 1.74093 | 160.88 | 24307.50 |
4539 | 2024.05.22 06:46 | t/p | 1075 | 0.10 | 1.74083 | 1.73469 | 1.74083 | 160.88 | 24468.38 |
4540 | 2024.05.22 06:46 | modify | 1079 | 0.10 | 1.72004 | 1.73503 | 1.74204 | ||
4541 | 2024.05.22 08:00 | buy | 1108 | 0.10 | 1.74125 | 0.00000 | 0.00000 | ||
4542 | 2024.05.22 08:00 | modify | 1108 | 0.10 | 1.74125 | 1.72525 | 1.76325 | ||
4543 | 2024.05.22 12:00 | buy | 1109 | 0.10 | 1.73833 | 0.00000 | 0.00000 | ||
4544 | 2024.05.22 12:00 | modify | 1109 | 0.10 | 1.73833 | 1.72233 | 1.76033 | ||
4545 | 2024.05.22 16:00 | buy | 1110 | 0.10 | 1.74117 | 0.00000 | 0.00000 | ||
4546 | 2024.05.22 16:00 | modify | 1110 | 0.10 | 1.74117 | 1.72517 | 1.76317 | ||
4547 | 2024.05.22 20:00 | buy | 1111 | 0.10 | 1.74132 | 0.00000 | 0.00000 | ||
4548 | 2024.05.22 20:00 | modify | 1111 | 0.10 | 1.74132 | 1.72532 | 1.76332 | ||
4549 | 2024.05.23 00:00 | buy | 1112 | 0.10 | 1.74182 | 0.00000 | 0.00000 | ||
4550 | 2024.05.23 00:00 | modify | 1112 | 0.10 | 1.74182 | 1.72582 | 1.76382 | ||
4551 | 2024.05.23 04:00 | buy | 1113 | 0.10 | 1.74157 | 0.00000 | 0.00000 | ||
4552 | 2024.05.23 04:00 | modify | 1113 | 0.10 | 1.74157 | 1.72557 | 1.76357 | ||
4553 | 2024.05.23 08:00 | buy | 1114 | 0.10 | 1.74154 | 0.00000 | 0.00000 | ||
4554 | 2024.05.23 08:00 | modify | 1114 | 0.10 | 1.74154 | 1.72554 | 1.76354 | ||
4555 | 2024.05.23 08:14 | modify | 1079 | 0.10 | 1.72004 | 1.73594 | 1.74204 | ||
4556 | 2024.05.23 08:14 | t/p | 1079 | 0.10 | 1.74204 | 1.73594 | 1.74204 | 160.61 | 24628.99 |
4557 | 2024.05.23 12:00 | buy | 1115 | 0.10 | 1.74165 | 0.00000 | 0.00000 | ||
4558 | 2024.05.23 12:00 | modify | 1115 | 0.10 | 1.74165 | 1.72565 | 1.76365 | ||
4559 | 2024.05.23 16:00 | buy | 1116 | 0.10 | 1.74218 | 0.00000 | 0.00000 | ||
4560 | 2024.05.23 16:00 | modify | 1116 | 0.10 | 1.74218 | 1.72618 | 1.76418 | ||
4561 | 2024.05.23 18:08 | modify | 1080 | 0.10 | 1.72335 | 1.73738 | 1.74535 | ||
4562 | 2024.05.23 20:00 | buy | 1117 | 0.10 | 1.74384 | 0.00000 | 0.00000 | ||
4563 | 2024.05.23 20:00 | modify | 1117 | 0.10 | 1.74384 | 1.72784 | 1.76584 | ||
4564 | 2024.05.24 00:00 | buy | 1118 | 0.10 | 1.74349 | 0.00000 | 0.00000 | ||
4565 | 2024.05.24 00:00 | modify | 1118 | 0.10 | 1.74349 | 1.72749 | 1.76549 | ||
4566 | 2024.05.24 04:00 | buy | 1119 | 0.10 | 1.74350 | 0.00000 | 0.00000 | ||
4567 | 2024.05.24 04:00 | modify | 1119 | 0.10 | 1.74350 | 1.72750 | 1.76550 | ||
4568 | 2024.05.24 08:00 | close | 1080 | 0.10 | 1.74244 | 1.73738 | 1.74535 | 139.04 | 24768.02 |
4569 | 2024.05.24 08:00 | buy | 1120 | 0.10 | 1.74294 | 0.00000 | 0.00000 | ||
4570 | 2024.05.24 08:00 | modify | 1120 | 0.10 | 1.74294 | 1.72694 | 1.76494 | ||
4571 | 2024.05.24 12:00 | close | 1081 | 0.10 | 1.74377 | 1.70993 | 1.74793 | 129.84 | 24897.86 |
4572 | 2024.05.24 12:00 | buy | 1121 | 0.10 | 1.74427 | 0.00000 | 0.00000 | ||
4573 | 2024.05.24 12:00 | modify | 1121 | 0.10 | 1.74427 | 1.72827 | 1.76627 | ||
4574 | 2024.05.24 16:00 | close | 1082 | 0.10 | 1.74156 | 1.70971 | 1.74771 | 115.59 | 25013.45 |
4575 | 2024.05.24 16:00 | buy | 1122 | 0.10 | 1.74206 | 0.00000 | 0.00000 | ||
4576 | 2024.05.24 16:00 | modify | 1122 | 0.10 | 1.74206 | 1.72606 | 1.76406 | ||
4577 | 2024.05.24 20:00 | close | 1083 | 0.10 | 1.74079 | 1.71069 | 1.74869 | 102.71 | 25116.17 |
4578 | 2024.05.24 20:00 | buy | 1123 | 0.10 | 1.74129 | 0.00000 | 0.00000 | ||
4579 | 2024.05.24 20:00 | modify | 1123 | 0.10 | 1.74129 | 1.72529 | 1.76329 | ||
4580 | 2024.05.27 00:00 | close | 1084 | 0.10 | 1.74064 | 1.71109 | 1.74909 | 98.53 | 25214.69 |
4581 | 2024.05.27 00:00 | buy | 1124 | 0.10 | 1.74114 | 0.00000 | 0.00000 | ||
4582 | 2024.05.27 00:00 | modify | 1124 | 0.10 | 1.74114 | 1.72514 | 1.76314 | ||
4583 | 2024.05.27 04:00 | close | 1085 | 0.10 | 1.74127 | 1.70970 | 1.74770 | 113.41 | 25328.10 |
4584 | 2024.05.27 04:00 | buy | 1125 | 0.10 | 1.74177 | 0.00000 | 0.00000 | ||
4585 | 2024.05.27 04:00 | modify | 1125 | 0.10 | 1.74177 | 1.72577 | 1.76377 | ||
4586 | 2024.05.27 08:00 | close | 1086 | 0.10 | 1.74051 | 1.70970 | 1.74770 | 107.81 | 25435.90 |
4587 | 2024.05.27 08:00 | buy | 1126 | 0.10 | 1.74101 | 0.00000 | 0.00000 | ||
4588 | 2024.05.27 08:00 | modify | 1126 | 0.10 | 1.74101 | 1.72501 | 1.76301 | ||
4589 | 2024.05.27 12:00 | close | 1087 | 0.10 | 1.74126 | 1.70945 | 1.74745 | 115.17 | 25551.07 |
4590 | 2024.05.27 12:00 | buy | 1127 | 0.10 | 1.74176 | 0.00000 | 0.00000 | ||
4591 | 2024.05.27 12:00 | modify | 1127 | 0.10 | 1.74176 | 1.72576 | 1.76376 | ||
4592 | 2024.05.27 16:00 | close | 1088 | 0.10 | 1.74110 | 1.70962 | 1.74762 | 112.87 | 25663.94 |
4593 | 2024.05.27 16:00 | buy | 1128 | 0.10 | 1.74160 | 0.00000 | 0.00000 | ||
4594 | 2024.05.27 16:00 | modify | 1128 | 0.10 | 1.74160 | 1.72560 | 1.76360 | ||
4595 | 2024.05.27 20:00 | close | 1089 | 0.10 | 1.74081 | 1.70921 | 1.74721 | 113.75 | 25777.70 |
4596 | 2024.05.27 20:00 | buy | 1129 | 0.10 | 1.74131 | 0.00000 | 0.00000 | ||
4597 | 2024.05.27 20:00 | modify | 1129 | 0.10 | 1.74131 | 1.72531 | 1.76331 | ||
4598 | 2024.05.28 00:00 | close | 1090 | 0.10 | 1.74056 | 1.70962 | 1.74762 | 108.76 | 25886.45 |
4599 | 2024.05.28 00:00 | sell | 1130 | 0.10 | 1.74056 | 0.00000 | 0.00000 | ||
4600 | 2024.05.28 00:00 | modify | 1130 | 0.10 | 1.74056 | 1.75656 | 1.71856 | ||
4601 | 2024.05.28 04:00 | close | 1091 | 0.10 | 1.74016 | 1.70983 | 1.74783 | 104.27 | 25990.72 |
4602 | 2024.05.28 04:00 | sell | 1131 | 0.10 | 1.74016 | 0.00000 | 0.00000 | ||
4603 | 2024.05.28 04:00 | modify | 1131 | 0.10 | 1.74016 | 1.75616 | 1.71816 | ||
4604 | 2024.05.28 08:00 | close | 1092 | 0.10 | 1.73998 | 1.71397 | 1.75197 | 72.46 | 26063.17 |
4605 | 2024.05.28 08:00 | sell | 1132 | 0.10 | 1.73998 | 0.00000 | 0.00000 | ||
4606 | 2024.05.28 08:00 | modify | 1132 | 0.10 | 1.73998 | 1.75598 | 1.71798 | ||
4607 | 2024.05.28 12:00 | close | 1093 | 0.10 | 1.74153 | 1.71358 | 1.75158 | 86.74 | 26149.91 |
4608 | 2024.05.28 12:00 | buy | 1133 | 0.10 | 1.74203 | 0.00000 | 0.00000 | ||
4609 | 2024.05.28 12:00 | modify | 1133 | 0.10 | 1.74203 | 1.72603 | 1.76403 | ||
4610 | 2024.05.28 16:00 | close | 1094 | 0.10 | 1.74263 | 1.71346 | 1.75146 | 95.86 | 26245.77 |
4611 | 2024.05.28 16:00 | buy | 1134 | 0.10 | 1.74313 | 0.00000 | 0.00000 | ||
4612 | 2024.05.28 16:00 | modify | 1134 | 0.10 | 1.74313 | 1.72713 | 1.76513 | ||
4613 | 2024.05.28 20:00 | close | 1095 | 0.10 | 1.74133 | 1.71314 | 1.75114 | 88.64 | 26334.42 |
4614 | 2024.05.28 20:00 | sell | 1135 | 0.10 | 1.74133 | 0.00000 | 0.00000 | ||
4615 | 2024.05.28 20:00 | modify | 1135 | 0.10 | 1.74133 | 1.75733 | 1.71933 | ||
4616 | 2024.05.29 00:00 | close | 1096 | 0.10 | 1.74093 | 1.71253 | 1.75053 | 90.06 | 26424.47 |
4617 | 2024.05.29 00:00 | sell | 1136 | 0.10 | 1.74093 | 0.00000 | 0.00000 | ||
4618 | 2024.05.29 00:00 | modify | 1136 | 0.10 | 1.74093 | 1.75693 | 1.71893 | ||
4619 | 2024.05.29 04:00 | close | 1097 | 0.10 | 1.74203 | 1.71368 | 1.75168 | 89.69 | 26514.16 |
4620 | 2024.05.29 04:00 | sell | 1137 | 0.10 | 1.74203 | 0.00000 | 0.00000 | ||
4621 | 2024.05.29 04:00 | modify | 1137 | 0.10 | 1.74203 | 1.75803 | 1.72003 | ||
4622 | 2024.05.29 08:00 | close | 1098 | 0.10 | 1.74295 | 1.71393 | 1.75193 | 94.63 | 26608.78 |
4623 | 2024.05.29 08:00 | sell | 1138 | 0.10 | 1.74295 | 0.00000 | 0.00000 | ||
4624 | 2024.05.29 08:00 | modify | 1138 | 0.10 | 1.74295 | 1.75895 | 1.72095 | ||
4625 | 2024.05.29 12:00 | close | 1099 | 0.10 | 1.74275 | 1.71546 | 1.75346 | 81.89 | 26690.67 |
4626 | 2024.05.29 12:00 | buy | 1139 | 0.10 | 1.74325 | 0.00000 | 0.00000 | ||
4627 | 2024.05.29 12:00 | modify | 1139 | 0.10 | 1.74325 | 1.72725 | 1.76525 | ||
4628 | 2024.05.29 16:00 | close | 1100 | 0.10 | 1.74197 | 1.71592 | 1.75392 | 72.88 | 26763.55 |
4629 | 2024.05.29 16:00 | sell | 1140 | 0.10 | 1.74197 | 0.00000 | 0.00000 | ||
4630 | 2024.05.29 16:00 | modify | 1140 | 0.10 | 1.74197 | 1.75797 | 1.71997 | ||
4631 | 2024.05.29 20:00 | close | 1101 | 0.10 | 1.74190 | 1.71739 | 1.75539 | 61.55 | 26825.11 |
4632 | 2024.05.29 20:00 | buy | 1141 | 0.10 | 1.74240 | 0.00000 | 0.00000 | ||
4633 | 2024.05.29 20:00 | modify | 1141 | 0.10 | 1.74240 | 1.72640 | 1.76440 | ||
4634 | 2024.05.30 00:00 | close | 1102 | 0.10 | 1.74153 | 1.71785 | 1.75585 | 55.02 | 26880.12 |
4635 | 2024.05.30 00:00 | buy | 1142 | 0.10 | 1.74203 | 0.00000 | 0.00000 | ||
4636 | 2024.05.30 00:00 | modify | 1142 | 0.10 | 1.74203 | 1.72603 | 1.76403 | ||
4637 | 2024.05.30 04:00 | close | 1103 | 0.10 | 1.74203 | 1.71641 | 1.75441 | 69.30 | 26949.42 |
4638 | 2024.05.30 04:00 | buy | 1143 | 0.10 | 1.74253 | 0.00000 | 0.00000 | ||
4639 | 2024.05.30 04:00 | modify | 1143 | 0.10 | 1.74253 | 1.72653 | 1.76453 | ||
4640 | 2024.05.30 08:00 | close | 1104 | 0.10 | 1.74338 | 1.71850 | 1.75650 | 63.86 | 27013.28 |
4641 | 2024.05.30 08:00 | buy | 1144 | 0.10 | 1.74388 | 0.00000 | 0.00000 | ||
4642 | 2024.05.30 08:00 | modify | 1144 | 0.10 | 1.74388 | 1.72788 | 1.76588 | ||
4643 | 2024.05.30 12:00 | close | 1105 | 0.10 | 1.74192 | 1.71955 | 1.75755 | 45.37 | 27058.64 |
4644 | 2024.05.30 12:00 | buy | 1145 | 0.10 | 1.74242 | 0.00000 | 0.00000 | ||
4645 | 2024.05.30 12:00 | modify | 1145 | 0.10 | 1.74242 | 1.72642 | 1.76442 | ||
4646 | 2024.05.30 16:00 | close | 1106 | 0.10 | 1.74087 | 1.71813 | 1.75613 | 48.24 | 27106.88 |
4647 | 2024.05.30 16:00 | buy | 1146 | 0.10 | 1.74137 | 0.00000 | 0.00000 | ||
4648 | 2024.05.30 16:00 | modify | 1146 | 0.10 | 1.74137 | 1.72537 | 1.76337 | ||
4649 | 2024.05.30 20:00 | close | 1107 | 0.10 | 1.74169 | 1.71856 | 1.75656 | 51.11 | 27157.98 |
4650 | 2024.05.30 20:00 | buy | 1147 | 0.10 | 1.74219 | 0.00000 | 0.00000 | ||
4651 | 2024.05.30 20:00 | modify | 1147 | 0.10 | 1.74219 | 1.72619 | 1.76419 | ||
4652 | 2024.05.31 00:00 | close | 1108 | 0.10 | 1.74168 | 1.72525 | 1.76325 | 1.64 | 27159.62 |
4653 | 2024.05.31 00:00 | buy | 1148 | 0.10 | 1.74218 | 0.00000 | 0.00000 | ||
4654 | 2024.05.31 00:00 | modify | 1148 | 0.10 | 1.74218 | 1.72618 | 1.76418 | ||
4655 | 2024.05.31 04:00 | close | 1109 | 0.10 | 1.73971 | 1.72233 | 1.76033 | 8.63 | 27168.25 |
4656 | 2024.05.31 04:00 | sell | 1149 | 0.10 | 1.73971 | 0.00000 | 0.00000 | ||
4657 | 2024.05.31 04:00 | modify | 1149 | 0.10 | 1.73971 | 1.75571 | 1.71771 | ||
4658 | 2024.05.31 08:00 | close | 1110 | 0.10 | 1.73663 | 1.72517 | 1.76317 | -34.96 | 27133.28 |
4659 | 2024.05.31 08:00 | sell | 1150 | 0.10 | 1.73663 | 0.00000 | 0.00000 | ||
4660 | 2024.05.31 08:00 | modify | 1150 | 0.10 | 1.73663 | 1.75263 | 1.71463 | ||
4661 | 2024.05.31 12:00 | close | 1111 | 0.10 | 1.73403 | 1.72532 | 1.76332 | -55.22 | 27078.06 |
4662 | 2024.05.31 12:00 | sell | 1151 | 0.10 | 1.73403 | 0.00000 | 0.00000 | ||
4663 | 2024.05.31 12:00 | modify | 1151 | 0.10 | 1.73403 | 1.75003 | 1.71203 | ||
4664 | 2024.05.31 12:30 | modify | 1121 | 0.10 | 1.74427 | 1.72827 | 1.75427 | ||
4665 | 2024.05.31 16:00 | close | 1112 | 0.10 | 1.73798 | 1.72582 | 1.76382 | -29.40 | 27048.66 |
4666 | 2024.05.31 16:00 | sell | 1152 | 0.10 | 1.73798 | 0.00000 | 0.00000 | ||
4667 | 2024.05.31 16:00 | modify | 1152 | 0.10 | 1.73798 | 1.75398 | 1.71598 | ||
4668 | 2024.05.31 20:00 | close | 1113 | 0.10 | 1.73636 | 1.72557 | 1.76357 | -39.49 | 27009.18 |
4669 | 2024.05.31 20:00 | sell | 1153 | 0.10 | 1.73636 | 0.00000 | 0.00000 | ||
4670 | 2024.05.31 20:00 | modify | 1153 | 0.10 | 1.73636 | 1.75236 | 1.71436 | ||
4671 | 2024.06.03 00:00 | close | 1114 | 0.10 | 1.73558 | 1.72554 | 1.76354 | -45.14 | 26964.03 |
4672 | 2024.06.03 00:00 | sell | 1154 | 0.10 | 1.73558 | 0.00000 | 0.00000 | ||
4673 | 2024.06.03 00:00 | modify | 1154 | 0.10 | 1.73558 | 1.75158 | 1.71358 | ||
4674 | 2024.06.03 04:00 | close | 1115 | 0.10 | 1.73612 | 1.72565 | 1.76365 | -41.98 | 26922.05 |
4675 | 2024.06.03 04:00 | sell | 1155 | 0.10 | 1.73612 | 0.00000 | 0.00000 | ||
4676 | 2024.06.03 04:00 | modify | 1155 | 0.10 | 1.73612 | 1.75212 | 1.71412 | ||
4677 | 2024.06.03 08:00 | close | 1116 | 0.10 | 1.73618 | 1.72618 | 1.76418 | -45.43 | 26876.61 |
4678 | 2024.06.03 08:00 | sell | 1156 | 0.10 | 1.73618 | 0.00000 | 0.00000 | ||
4679 | 2024.06.03 08:00 | modify | 1156 | 0.10 | 1.73618 | 1.75218 | 1.71418 | ||
4680 | 2024.06.03 12:00 | close | 1117 | 0.10 | 1.73587 | 1.72784 | 1.76584 | -59.94 | 26816.67 |
4681 | 2024.06.03 12:00 | sell | 1157 | 0.10 | 1.73587 | 0.00000 | 0.00000 | ||
4682 | 2024.06.03 12:00 | modify | 1157 | 0.10 | 1.73587 | 1.75187 | 1.71387 | ||
4683 | 2024.06.03 16:00 | close | 1118 | 0.10 | 1.74323 | 1.72749 | 1.76549 | -3.04 | 26813.63 |
4684 | 2024.06.03 16:00 | buy | 1158 | 0.10 | 1.74373 | 0.00000 | 0.00000 | ||
4685 | 2024.06.03 16:00 | modify | 1158 | 0.10 | 1.74373 | 1.72773 | 1.76573 | ||
4686 | 2024.06.03 17:57 | modify | 1151 | 0.10 | 1.73403 | 1.75003 | 1.72403 | ||
4687 | 2024.06.03 20:00 | close | 1119 | 0.10 | 1.74541 | 1.72750 | 1.76550 | 12.94 | 26826.58 |
4688 | 2024.06.03 20:00 | buy | 1159 | 0.10 | 1.74591 | 0.00000 | 0.00000 | ||
4689 | 2024.06.03 20:00 | modify | 1159 | 0.10 | 1.74591 | 1.72991 | 1.76791 | ||
4690 | 2024.06.04 00:00 | close | 1120 | 0.10 | 1.74573 | 1.72694 | 1.76494 | 19.29 | 26845.86 |
4691 | 2024.06.04 00:00 | buy | 1160 | 0.10 | 1.74623 | 0.00000 | 0.00000 | ||
4692 | 2024.06.04 00:00 | modify | 1160 | 0.10 | 1.74623 | 1.73023 | 1.76823 | ||
4693 | 2024.06.04 03:37 | modify | 1154 | 0.10 | 1.73558 | 1.75158 | 1.72558 | ||
4694 | 2024.06.04 04:00 | close | 1121 | 0.10 | 1.74682 | 1.72827 | 1.75427 | 17.53 | 26863.39 |
4695 | 2024.06.04 04:00 | buy | 1161 | 0.10 | 1.74732 | 0.00000 | 0.00000 | ||
4696 | 2024.06.04 04:00 | modify | 1161 | 0.10 | 1.74732 | 1.73132 | 1.76932 | ||
4697 | 2024.06.04 05:12 | modify | 1157 | 0.10 | 1.73587 | 1.75187 | 1.72587 | ||
4698 | 2024.06.04 05:35 | modify | 1155 | 0.10 | 1.73612 | 1.75212 | 1.72612 | ||
4699 | 2024.06.04 05:41 | modify | 1156 | 0.10 | 1.73618 | 1.75218 | 1.72618 | ||
4700 | 2024.06.04 07:46 | modify | 1153 | 0.10 | 1.73636 | 1.75236 | 1.72636 | ||
4701 | 2024.06.04 07:48 | modify | 1150 | 0.10 | 1.73663 | 1.75263 | 1.72663 | ||
4702 | 2024.06.04 07:56 | modify | 1151 | 0.10 | 1.73403 | 1.75003 | 1.72703 | ||
4703 | 2024.06.04 08:00 | close | 1122 | 0.10 | 1.74842 | 1.72606 | 1.76406 | 45.58 | 26908.96 |
4704 | 2024.06.04 08:00 | buy | 1162 | 0.10 | 1.74892 | 0.00000 | 0.00000 | ||
4705 | 2024.06.04 08:00 | modify | 1162 | 0.10 | 1.74892 | 1.73292 | 1.77092 | ||
4706 | 2024.06.04 12:00 | close | 1123 | 0.10 | 1.74551 | 1.72529 | 1.76329 | 29.82 | 26938.78 |
4707 | 2024.06.04 12:00 | buy | 1163 | 0.10 | 1.74601 | 0.00000 | 0.00000 | ||
4708 | 2024.06.04 12:00 | modify | 1163 | 0.10 | 1.74601 | 1.73001 | 1.76801 | ||
4709 | 2024.06.04 15:08 | modify | 1152 | 0.10 | 1.73798 | 1.75398 | 1.72798 | ||
4710 | 2024.06.04 15:31 | s/l | 1151 | 0.10 | 1.75003 | 1.75003 | 1.72703 | -118.75 | 26820.03 |
4711 | 2024.06.04 16:00 | buy | 1164 | 0.10 | 1.74987 | 0.00000 | 0.00000 | ||
4712 | 2024.06.04 16:00 | modify | 1164 | 0.10 | 1.74987 | 1.73387 | 1.77187 | ||
4713 | 2024.06.04 16:05 | modify | 1154 | 0.10 | 1.73558 | 1.75158 | 1.72858 | ||
4714 | 2024.06.04 16:06 | modify | 1157 | 0.10 | 1.73587 | 1.75187 | 1.72887 | ||
4715 | 2024.06.04 20:00 | close | 1124 | 0.10 | 1.74649 | 1.72514 | 1.76314 | 38.28 | 26858.31 |
4716 | 2024.06.04 20:00 | buy | 1165 | 0.10 | 1.74699 | 0.00000 | 0.00000 | ||
4717 | 2024.06.04 20:00 | modify | 1165 | 0.10 | 1.74699 | 1.73099 | 1.76899 | ||
4718 | 2024.06.05 00:00 | close | 1125 | 0.10 | 1.74680 | 1.72577 | 1.76377 | 35.79 | 26894.10 |
4719 | 2024.06.05 00:00 | buy | 1166 | 0.10 | 1.74730 | 0.00000 | 0.00000 | ||
4720 | 2024.06.05 00:00 | modify | 1166 | 0.10 | 1.74730 | 1.73130 | 1.76930 | ||
4721 | 2024.06.05 04:00 | close | 1126 | 0.10 | 1.74614 | 1.72501 | 1.76301 | 36.53 | 26930.62 |
4722 | 2024.06.05 04:00 | buy | 1167 | 0.10 | 1.74664 | 0.00000 | 0.00000 | ||
4723 | 2024.06.05 04:00 | modify | 1167 | 0.10 | 1.74664 | 1.73064 | 1.76864 | ||
4724 | 2024.06.05 08:00 | close | 1127 | 0.10 | 1.74625 | 1.72576 | 1.76376 | 31.81 | 26962.43 |
4725 | 2024.06.05 08:00 | buy | 1168 | 0.10 | 1.74675 | 0.00000 | 0.00000 | ||
4726 | 2024.06.05 08:00 | modify | 1168 | 0.10 | 1.74675 | 1.73075 | 1.76875 | ||
4727 | 2024.06.05 12:00 | close | 1128 | 0.10 | 1.74776 | 1.72560 | 1.76360 | 44.11 | 27006.53 |
4728 | 2024.06.05 12:00 | buy | 1169 | 0.10 | 1.74826 | 0.00000 | 0.00000 | ||
4729 | 2024.06.05 12:00 | modify | 1169 | 0.10 | 1.74826 | 1.73226 | 1.77026 | ||
4730 | 2024.06.05 13:45 | modify | 1156 | 0.10 | 1.73618 | 1.75218 | 1.72918 | ||
4731 | 2024.06.05 13:45 | modify | 1155 | 0.10 | 1.73612 | 1.75212 | 1.72912 | ||
4732 | 2024.06.05 13:45 | modify | 1153 | 0.10 | 1.73636 | 1.75236 | 1.72936 | ||
4733 | 2024.06.05 13:45 | s/l | 1154 | 0.10 | 1.75158 | 1.75158 | 1.72858 | -118.74 | 26887.79 |
4734 | 2024.06.05 13:45 | modify | 1150 | 0.10 | 1.73663 | 1.75263 | 1.72963 | ||
4735 | 2024.06.05 13:45 | modify | 1149 | 0.10 | 1.73971 | 1.75571 | 1.72971 | ||
4736 | 2024.06.05 13:45 | s/l | 1157 | 0.10 | 1.75187 | 1.75187 | 1.72887 | -118.75 | 26769.03 |
4737 | 2024.06.05 13:45 | modify | 1132 | 0.10 | 1.73998 | 1.75598 | 1.72998 | ||
4738 | 2024.06.05 13:45 | s/l | 1155 | 0.10 | 1.75212 | 1.75212 | 1.72912 | -118.75 | 26650.28 |
4739 | 2024.06.05 13:45 | s/l | 1156 | 0.10 | 1.75218 | 1.75218 | 1.72918 | -118.75 | 26531.53 |
4740 | 2024.06.05 13:45 | modify | 1131 | 0.10 | 1.74016 | 1.75616 | 1.73016 | ||
4741 | 2024.06.05 13:45 | s/l | 1153 | 0.10 | 1.75236 | 1.75236 | 1.72936 | -119.22 | 26412.30 |
4742 | 2024.06.05 13:45 | s/l | 1150 | 0.10 | 1.75263 | 1.75263 | 1.72963 | -119.21 | 26293.09 |
4743 | 2024.06.05 13:45 | modify | 1130 | 0.10 | 1.74056 | 1.75656 | 1.73056 | ||
4744 | 2024.06.05 13:45 | modify | 1136 | 0.10 | 1.74093 | 1.75693 | 1.73093 | ||
4745 | 2024.06.05 13:45 | modify | 1152 | 0.10 | 1.73798 | 1.75398 | 1.73098 | ||
4746 | 2024.06.05 13:58 | modify | 1135 | 0.10 | 1.74133 | 1.75733 | 1.73133 | ||
4747 | 2024.06.05 16:00 | buy | 1170 | 0.10 | 1.75043 | 0.00000 | 0.00000 | ||
4748 | 2024.06.05 16:00 | modify | 1170 | 0.10 | 1.75043 | 1.73443 | 1.77243 | ||
4749 | 2024.06.05 20:00 | buy | 1171 | 0.10 | 1.75149 | 0.00000 | 0.00000 | ||
4750 | 2024.06.05 20:00 | modify | 1171 | 0.10 | 1.75149 | 1.73549 | 1.77349 | ||
4751 | 2024.06.06 00:00 | buy | 1172 | 0.10 | 1.75178 | 0.00000 | 0.00000 | ||
4752 | 2024.06.06 00:00 | modify | 1172 | 0.10 | 1.75178 | 1.73578 | 1.77378 | ||
4753 | 2024.06.06 04:00 | buy | 1173 | 0.10 | 1.75087 | 0.00000 | 0.00000 | ||
4754 | 2024.06.06 04:00 | modify | 1173 | 0.10 | 1.75087 | 1.73487 | 1.77287 | ||
4755 | 2024.06.06 08:00 | buy | 1174 | 0.10 | 1.75103 | 0.00000 | 0.00000 | ||
4756 | 2024.06.06 08:00 | modify | 1174 | 0.10 | 1.75103 | 1.73503 | 1.77303 | ||
4757 | 2024.06.06 12:00 | buy | 1175 | 0.10 | 1.74908 | 0.00000 | 0.00000 | ||
4758 | 2024.06.06 12:00 | modify | 1175 | 0.10 | 1.74908 | 1.73308 | 1.77108 | ||
4759 | 2024.06.06 16:00 | close | 1129 | 0.10 | 1.74933 | 1.72531 | 1.76331 | 57.39 | 26350.48 |
4760 | 2024.06.06 16:00 | buy | 1176 | 0.10 | 1.74983 | 0.00000 | 0.00000 | ||
4761 | 2024.06.06 16:00 | modify | 1176 | 0.10 | 1.74983 | 1.73383 | 1.77183 | ||
4762 | 2024.06.06 20:00 | close | 1130 | 0.10 | 1.74863 | 1.75656 | 1.73056 | -64.61 | 26285.87 |
4763 | 2024.06.06 20:00 | buy | 1177 | 0.10 | 1.74863 | 0.00000 | 0.00000 | ||
4764 | 2024.06.06 20:00 | modify | 1177 | 0.10 | 1.74863 | 1.73263 | 1.77063 | ||
4765 | 2024.06.07 00:00 | close | 1131 | 0.10 | 1.74895 | 1.75616 | 1.73016 | -70.38 | 26215.49 |
4766 | 2024.06.07 00:00 | buy | 1178 | 0.10 | 1.74895 | 0.00000 | 0.00000 | ||
4767 | 2024.06.07 00:00 | modify | 1178 | 0.10 | 1.74895 | 1.73295 | 1.77095 | ||
4768 | 2024.06.07 04:00 | close | 1132 | 0.10 | 1.74837 | 1.75598 | 1.72998 | -67.44 | 26148.05 |
4769 | 2024.06.07 04:00 | buy | 1179 | 0.10 | 1.74837 | 0.00000 | 0.00000 | ||
4770 | 2024.06.07 04:00 | modify | 1179 | 0.10 | 1.74837 | 1.73237 | 1.77037 | ||
4771 | 2024.06.07 08:00 | close | 1133 | 0.10 | 1.75005 | 1.72603 | 1.76403 | 57.39 | 26205.44 |
4772 | 2024.06.07 08:00 | buy | 1180 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
4773 | 2024.06.07 08:00 | modify | 1180 | 0.10 | 1.75055 | 1.73455 | 1.77255 | ||
4774 | 2024.06.07 12:00 | close | 1134 | 0.10 | 1.75104 | 1.72713 | 1.76513 | 56.58 | 26262.01 |
4775 | 2024.06.07 12:00 | buy | 1181 | 0.10 | 1.75154 | 0.00000 | 0.00000 | ||
4776 | 2024.06.07 12:00 | modify | 1181 | 0.10 | 1.75154 | 1.73554 | 1.77354 | ||
4777 | 2024.06.07 16:00 | close | 1135 | 0.10 | 1.74996 | 1.75733 | 1.73133 | -69.20 | 26192.82 |
4778 | 2024.06.07 16:00 | buy | 1182 | 0.10 | 1.74996 | 0.00000 | 0.00000 | ||
4779 | 2024.06.07 16:00 | modify | 1182 | 0.10 | 1.74996 | 1.73396 | 1.77196 | ||
4780 | 2024.06.07 20:00 | close | 1136 | 0.10 | 1.75056 | 1.75693 | 1.73093 | -76.10 | 26116.72 |
4781 | 2024.06.07 20:00 | buy | 1183 | 0.10 | 1.75056 | 0.00000 | 0.00000 | ||
4782 | 2024.06.07 20:00 | modify | 1183 | 0.10 | 1.75056 | 1.73456 | 1.77256 | ||
4783 | 2024.06.10 00:00 | close | 1137 | 0.10 | 1.75168 | 1.75803 | 1.72003 | -76.71 | 26040.01 |
4784 | 2024.06.10 00:00 | buy | 1184 | 0.10 | 1.75168 | 0.00000 | 0.00000 | ||
4785 | 2024.06.10 00:00 | modify | 1184 | 0.10 | 1.75168 | 1.73568 | 1.77368 | ||
4786 | 2024.06.10 04:00 | close | 1138 | 0.10 | 1.75130 | 1.75895 | 1.72095 | -67.14 | 25972.87 |
4787 | 2024.06.10 04:00 | buy | 1185 | 0.10 | 1.75130 | 0.00000 | 0.00000 | ||
4788 | 2024.06.10 04:00 | modify | 1185 | 0.10 | 1.75130 | 1.73530 | 1.77330 | ||
4789 | 2024.06.10 08:00 | close | 1139 | 0.10 | 1.75114 | 1.72725 | 1.76525 | 56.43 | 26029.30 |
4790 | 2024.06.10 08:00 | buy | 1186 | 0.10 | 1.75164 | 0.00000 | 0.00000 | ||
4791 | 2024.06.10 08:00 | modify | 1186 | 0.10 | 1.75164 | 1.73564 | 1.77364 | ||
4792 | 2024.06.10 12:00 | close | 1140 | 0.10 | 1.75082 | 1.75797 | 1.71997 | -70.82 | 25958.48 |
4793 | 2024.06.10 12:00 | buy | 1187 | 0.10 | 1.75082 | 0.00000 | 0.00000 | ||
4794 | 2024.06.10 12:00 | modify | 1187 | 0.10 | 1.75082 | 1.73482 | 1.77282 | ||
4795 | 2024.06.10 16:00 | close | 1141 | 0.10 | 1.75104 | 1.72640 | 1.76440 | 61.95 | 26020.42 |
4796 | 2024.06.10 16:00 | buy | 1188 | 0.10 | 1.75154 | 0.00000 | 0.00000 | ||
4797 | 2024.06.10 16:00 | modify | 1188 | 0.10 | 1.75154 | 1.73554 | 1.77354 | ||
4798 | 2024.06.10 20:00 | close | 1142 | 0.10 | 1.75181 | 1.72603 | 1.76403 | 70.77 | 26091.19 |
4799 | 2024.06.10 20:00 | buy | 1189 | 0.10 | 1.75231 | 0.00000 | 0.00000 | ||
4800 | 2024.06.10 20:00 | modify | 1189 | 0.10 | 1.75231 | 1.73631 | 1.77431 | ||
4801 | 2024.06.11 00:00 | close | 1143 | 0.10 | 1.75102 | 1.72653 | 1.76453 | 61.12 | 26152.31 |
4802 | 2024.06.11 00:00 | sell | 1190 | 0.10 | 1.75102 | 0.00000 | 0.00000 | ||
4803 | 2024.06.11 00:00 | modify | 1190 | 0.10 | 1.75102 | 1.76702 | 1.72902 | ||
4804 | 2024.06.11 04:00 | close | 1144 | 0.10 | 1.75323 | 1.72788 | 1.76588 | 67.46 | 26219.76 |
4805 | 2024.06.11 04:00 | buy | 1191 | 0.10 | 1.75373 | 0.00000 | 0.00000 | ||
4806 | 2024.06.11 04:00 | modify | 1191 | 0.10 | 1.75373 | 1.73773 | 1.77573 | ||
4807 | 2024.06.11 08:00 | close | 1145 | 0.10 | 1.75085 | 1.72642 | 1.76442 | 60.68 | 26280.44 |
4808 | 2024.06.11 08:00 | buy | 1192 | 0.10 | 1.75135 | 0.00000 | 0.00000 | ||
4809 | 2024.06.11 08:00 | modify | 1192 | 0.10 | 1.75135 | 1.73535 | 1.77335 | ||
4810 | 2024.06.11 09:40 | s/l | 1152 | 0.10 | 1.75398 | 1.75398 | 1.73098 | -122.05 | 26158.38 |
4811 | 2024.06.11 10:04 | modify | 1149 | 0.10 | 1.73971 | 1.75571 | 1.73271 | ||
4812 | 2024.06.11 10:08 | s/l | 1149 | 0.10 | 1.75571 | 1.75571 | 1.73271 | -122.05 | 26036.33 |
4813 | 2024.06.11 12:00 | buy | 1193 | 0.10 | 1.75573 | 0.00000 | 0.00000 | ||
4814 | 2024.06.11 12:00 | modify | 1193 | 0.10 | 1.75573 | 1.73973 | 1.77773 | ||
4815 | 2024.06.12 12:00 | buy | 1194 | 0.10 | 1.75399 | 0.00000 | 0.00000 | ||
4816 | 2024.06.12 12:00 | modify | 1194 | 0.10 | 1.75399 | 1.73799 | 1.77599 | ||
4817 | 2024.06.12 16:00 | close | 1146 | 0.10 | 1.75799 | 1.72537 | 1.76337 | 120.86 | 26157.18 |
4818 | 2024.06.12 16:00 | buy | 1195 | 0.10 | 1.75849 | 0.00000 | 0.00000 | ||
4819 | 2024.06.12 16:00 | modify | 1195 | 0.10 | 1.75849 | 1.74249 | 1.78049 | ||
4820 | 2024.06.12 20:00 | close | 1147 | 0.10 | 1.75643 | 1.72619 | 1.76419 | 103.33 | 26260.51 |
4821 | 2024.06.12 20:00 | buy | 1196 | 0.10 | 1.75693 | 0.00000 | 0.00000 | ||
4822 | 2024.06.12 20:00 | modify | 1196 | 0.10 | 1.75693 | 1.74093 | 1.77893 | ||
4823 | 2024.06.13 00:00 | close | 1148 | 0.10 | 1.75566 | 1.72618 | 1.76418 | 97.45 | 26357.96 |
4824 | 2024.06.13 00:00 | buy | 1197 | 0.10 | 1.75616 | 0.00000 | 0.00000 | ||
4825 | 2024.06.13 00:00 | modify | 1197 | 0.10 | 1.75616 | 1.74016 | 1.77816 | ||
4826 | 2024.06.13 04:00 | close | 1158 | 0.10 | 1.75645 | 1.72773 | 1.76573 | 92.00 | 26449.96 |
4827 | 2024.06.13 04:00 | buy | 1198 | 0.10 | 1.75695 | 0.00000 | 0.00000 | ||
4828 | 2024.06.13 04:00 | modify | 1198 | 0.10 | 1.75695 | 1.74095 | 1.77895 | ||
4829 | 2024.06.13 08:00 | close | 1159 | 0.10 | 1.75712 | 1.72991 | 1.76791 | 80.87 | 26530.82 |
4830 | 2024.06.13 08:00 | buy | 1199 | 0.10 | 1.75762 | 0.00000 | 0.00000 | ||
4831 | 2024.06.13 08:00 | modify | 1199 | 0.10 | 1.75762 | 1.74162 | 1.77962 | ||
4832 | 2024.06.13 12:00 | close | 1160 | 0.10 | 1.75512 | 1.73023 | 1.76823 | 63.94 | 26594.76 |
4833 | 2024.06.13 12:00 | buy | 1200 | 0.10 | 1.75562 | 0.00000 | 0.00000 | ||
4834 | 2024.06.13 12:00 | modify | 1200 | 0.10 | 1.75562 | 1.73962 | 1.77762 | ||
4835 | 2024.06.13 16:00 | close | 1161 | 0.10 | 1.75445 | 1.73132 | 1.76932 | 50.97 | 26645.72 |
4836 | 2024.06.13 16:00 | buy | 1201 | 0.10 | 1.75495 | 0.00000 | 0.00000 | ||
4837 | 2024.06.13 16:00 | modify | 1201 | 0.10 | 1.75495 | 1.73895 | 1.77695 | ||
4838 | 2024.06.13 20:00 | close | 1162 | 0.10 | 1.75362 | 1.73292 | 1.77092 | 33.08 | 26678.80 |
4839 | 2024.06.13 20:00 | buy | 1202 | 0.10 | 1.75412 | 0.00000 | 0.00000 | ||
4840 | 2024.06.13 20:00 | modify | 1202 | 0.10 | 1.75412 | 1.73812 | 1.77612 | ||
4841 | 2024.06.14 00:00 | close | 1163 | 0.10 | 1.75279 | 1.73001 | 1.76801 | 48.26 | 26727.06 |
4842 | 2024.06.14 00:00 | buy | 1203 | 0.10 | 1.75329 | 0.00000 | 0.00000 | ||
4843 | 2024.06.14 00:00 | modify | 1203 | 0.10 | 1.75329 | 1.73729 | 1.77529 | ||
4844 | 2024.06.14 04:00 | close | 1164 | 0.10 | 1.75228 | 1.73387 | 1.77187 | 16.07 | 26743.12 |
4845 | 2024.06.14 04:00 | buy | 1204 | 0.10 | 1.75278 | 0.00000 | 0.00000 | ||
4846 | 2024.06.14 04:00 | modify | 1204 | 0.10 | 1.75278 | 1.73678 | 1.77478 | ||
4847 | 2024.06.14 08:00 | close | 1165 | 0.10 | 1.75035 | 1.73099 | 1.76899 | 23.07 | 26766.19 |
4848 | 2024.06.14 08:00 | sell | 1205 | 0.10 | 1.75035 | 0.00000 | 0.00000 | ||
4849 | 2024.06.14 08:00 | modify | 1205 | 0.10 | 1.75035 | 1.76635 | 1.72835 | ||
4850 | 2024.06.14 12:00 | close | 1166 | 0.10 | 1.74754 | 1.73130 | 1.76930 | 0.24 | 26766.43 |
4851 | 2024.06.14 12:00 | sell | 1206 | 0.10 | 1.74754 | 0.00000 | 0.00000 | ||
4852 | 2024.06.14 12:00 | modify | 1206 | 0.10 | 1.74754 | 1.76354 | 1.72554 | ||
4853 | 2024.06.14 12:04 | modify | 1195 | 0.10 | 1.75849 | 1.74249 | 1.76849 | ||
4854 | 2024.06.14 12:26 | modify | 1199 | 0.10 | 1.75762 | 1.74162 | 1.76762 | ||
4855 | 2024.06.14 12:35 | modify | 1198 | 0.10 | 1.75695 | 1.74095 | 1.76695 | ||
4856 | 2024.06.14 12:35 | modify | 1196 | 0.10 | 1.75693 | 1.74093 | 1.76693 | ||
4857 | 2024.06.14 13:30 | modify | 1197 | 0.10 | 1.75616 | 1.74016 | 1.76616 | ||
4858 | 2024.06.14 13:51 | modify | 1193 | 0.10 | 1.75573 | 1.73973 | 1.76573 | ||
4859 | 2024.06.14 13:57 | modify | 1200 | 0.10 | 1.75562 | 1.73962 | 1.76562 | ||
4860 | 2024.06.14 13:57 | modify | 1195 | 0.10 | 1.75849 | 1.74249 | 1.76549 | ||
4861 | 2024.06.14 14:51 | modify | 1201 | 0.10 | 1.75495 | 1.73895 | 1.76495 | ||
4862 | 2024.06.14 14:54 | modify | 1199 | 0.10 | 1.75762 | 1.74162 | 1.76462 | ||
4863 | 2024.06.14 14:54 | s/l | 1195 | 0.10 | 1.74249 | 1.74249 | 1.76549 | -118.38 | 26648.05 |
4864 | 2024.06.14 14:55 | modify | 1202 | 0.10 | 1.75412 | 1.73812 | 1.76412 | ||
4865 | 2024.06.14 14:55 | modify | 1194 | 0.10 | 1.75399 | 1.73799 | 1.76399 | ||
4866 | 2024.06.14 16:00 | sell | 1207 | 0.10 | 1.74230 | 0.00000 | 0.00000 | ||
4867 | 2024.06.14 16:00 | modify | 1207 | 0.10 | 1.74230 | 1.75830 | 1.72030 | ||
4868 | 2024.06.14 16:08 | modify | 1198 | 0.10 | 1.75695 | 1.74095 | 1.76395 | ||
4869 | 2024.06.14 16:08 | modify | 1196 | 0.10 | 1.75693 | 1.74093 | 1.76393 | ||
4870 | 2024.06.14 16:16 | modify | 1191 | 0.10 | 1.75373 | 1.73773 | 1.76373 | ||
4871 | 2024.06.14 16:42 | s/l | 1199 | 0.10 | 1.74162 | 1.74162 | 1.76462 | -117.95 | 26530.10 |
4872 | 2024.06.14 20:00 | sell | 1208 | 0.10 | 1.74249 | 0.00000 | 0.00000 | ||
4873 | 2024.06.14 20:00 | modify | 1208 | 0.10 | 1.74249 | 1.75849 | 1.72049 | ||
4874 | 2024.06.16 21:13 | modify | 1203 | 0.10 | 1.75329 | 1.73729 | 1.76329 | ||
4875 | 2024.06.16 21:13 | modify | 1197 | 0.10 | 1.75616 | 1.74016 | 1.76316 | ||
4876 | 2024.06.16 21:28 | s/l | 1196 | 0.10 | 1.74093 | 1.74093 | 1.76393 | -118.38 | 26411.72 |
4877 | 2024.06.16 21:28 | s/l | 1198 | 0.10 | 1.74095 | 1.74095 | 1.76395 | -117.96 | 26293.76 |
4878 | 2024.06.16 21:28 | modify | 1204 | 0.10 | 1.75278 | 1.73678 | 1.76278 | ||
4879 | 2024.06.16 21:28 | modify | 1200 | 0.10 | 1.75562 | 1.73962 | 1.76262 | ||
4880 | 2024.06.16 21:28 | modify | 1193 | 0.10 | 1.75573 | 1.73973 | 1.76273 | ||
4881 | 2024.06.16 21:39 | s/l | 1193 | 0.10 | 1.73973 | 1.73973 | 1.76273 | -118.52 | 26175.25 |
4882 | 2024.06.16 21:39 | s/l | 1197 | 0.10 | 1.74016 | 1.74016 | 1.76316 | -117.96 | 26057.29 |
4883 | 2024.06.16 21:39 | s/l | 1200 | 0.10 | 1.73962 | 1.73962 | 1.76262 | -117.96 | 25939.33 |
4884 | 2024.06.16 21:39 | modify | 1201 | 0.10 | 1.75495 | 1.73895 | 1.76195 | ||
4885 | 2024.06.16 21:39 | modify | 1189 | 0.10 | 1.75231 | 1.73631 | 1.76231 | ||
4886 | 2024.06.16 21:39 | modify | 1188 | 0.10 | 1.75154 | 1.73554 | 1.76154 | ||
4887 | 2024.06.16 21:39 | modify | 1186 | 0.10 | 1.75164 | 1.73564 | 1.76164 | ||
4888 | 2024.06.16 21:39 | modify | 1184 | 0.10 | 1.75168 | 1.73568 | 1.76168 | ||
4889 | 2024.06.16 21:39 | modify | 1181 | 0.10 | 1.75154 | 1.73554 | 1.76154 | ||
4890 | 2024.06.16 21:39 | modify | 1172 | 0.10 | 1.75178 | 1.73578 | 1.76178 | ||
4891 | 2024.06.16 21:39 | modify | 1171 | 0.10 | 1.75149 | 1.73549 | 1.76149 | ||
4892 | 2024.06.17 00:00 | sell | 1209 | 0.10 | 1.74192 | 0.00000 | 0.00000 | ||
4893 | 2024.06.17 00:00 | modify | 1209 | 0.10 | 1.74192 | 1.75792 | 1.71992 | ||
4894 | 2024.06.17 04:00 | sell | 1210 | 0.10 | 1.74274 | 0.00000 | 0.00000 | ||
4895 | 2024.06.17 04:00 | modify | 1210 | 0.10 | 1.74274 | 1.75874 | 1.72074 | ||
4896 | 2024.06.17 08:00 | sell | 1211 | 0.10 | 1.74101 | 0.00000 | 0.00000 | ||
4897 | 2024.06.17 08:00 | modify | 1211 | 0.10 | 1.74101 | 1.75701 | 1.71901 | ||
4898 | 2024.06.17 12:00 | sell | 1212 | 0.10 | 1.74062 | 0.00000 | 0.00000 | ||
4899 | 2024.06.17 12:00 | modify | 1212 | 0.10 | 1.74062 | 1.75662 | 1.71862 | ||
4900 | 2024.06.17 16:00 | sell | 1213 | 0.10 | 1.74462 | 0.00000 | 0.00000 | ||
4901 | 2024.06.17 16:00 | modify | 1213 | 0.10 | 1.74462 | 1.76062 | 1.72262 | ||
4902 | 2024.06.17 20:00 | close | 1167 | 0.10 | 1.74307 | 1.73064 | 1.76864 | -27.96 | 25911.36 |
4903 | 2024.06.17 20:00 | sell | 1214 | 0.10 | 1.74307 | 0.00000 | 0.00000 | ||
4904 | 2024.06.17 20:00 | modify | 1214 | 0.10 | 1.74307 | 1.75907 | 1.72107 | ||
4905 | 2024.06.18 00:00 | close | 1168 | 0.10 | 1.74341 | 1.73075 | 1.76875 | -26.40 | 25884.96 |
4906 | 2024.06.18 00:00 | sell | 1215 | 0.10 | 1.74341 | 0.00000 | 0.00000 | ||
4907 | 2024.06.18 00:00 | modify | 1215 | 0.10 | 1.74341 | 1.75941 | 1.72141 | ||
4908 | 2024.06.18 04:00 | close | 1169 | 0.10 | 1.74423 | 1.73226 | 1.77026 | -31.49 | 25853.47 |
4909 | 2024.06.18 04:00 | sell | 1216 | 0.10 | 1.74423 | 0.00000 | 0.00000 | ||
4910 | 2024.06.18 04:00 | modify | 1216 | 0.10 | 1.74423 | 1.76023 | 1.72223 | ||
4911 | 2024.06.18 08:00 | close | 1170 | 0.10 | 1.74269 | 1.73443 | 1.77243 | -58.81 | 25794.66 |
4912 | 2024.06.18 08:00 | sell | 1217 | 0.10 | 1.74269 | 0.00000 | 0.00000 | ||
4913 | 2024.06.18 08:00 | modify | 1217 | 0.10 | 1.74269 | 1.75869 | 1.72069 | ||
4914 | 2024.06.18 12:00 | close | 1171 | 0.10 | 1.74306 | 1.73549 | 1.76149 | -63.88 | 25730.77 |
4915 | 2024.06.18 12:00 | sell | 1218 | 0.10 | 1.74306 | 0.00000 | 0.00000 | ||
4916 | 2024.06.18 12:00 | modify | 1218 | 0.10 | 1.74306 | 1.75906 | 1.72106 | ||
4917 | 2024.06.18 16:00 | close | 1172 | 0.10 | 1.74215 | 1.73578 | 1.76178 | -72.30 | 25658.47 |
4918 | 2024.06.18 16:00 | sell | 1219 | 0.10 | 1.74215 | 0.00000 | 0.00000 | ||
4919 | 2024.06.18 16:00 | modify | 1219 | 0.10 | 1.74215 | 1.75815 | 1.72015 | ||
4920 | 2024.06.18 20:00 | close | 1173 | 0.10 | 1.74319 | 1.73487 | 1.77287 | -57.94 | 25600.53 |
4921 | 2024.06.18 20:00 | sell | 1220 | 0.10 | 1.74319 | 0.00000 | 0.00000 | ||
4922 | 2024.06.18 20:00 | modify | 1220 | 0.10 | 1.74319 | 1.75919 | 1.72119 | ||
4923 | 2024.06.19 00:00 | close | 1174 | 0.10 | 1.74287 | 1.73503 | 1.77303 | -61.62 | 25538.90 |
4924 | 2024.06.19 00:00 | sell | 1221 | 0.10 | 1.74287 | 0.00000 | 0.00000 | ||
4925 | 2024.06.19 00:00 | modify | 1221 | 0.10 | 1.74287 | 1.75887 | 1.72087 | ||
4926 | 2024.06.19 04:00 | close | 1175 | 0.10 | 1.74337 | 1.73308 | 1.77108 | -43.58 | 25495.32 |
4927 | 2024.06.19 04:00 | sell | 1222 | 0.10 | 1.74337 | 0.00000 | 0.00000 | ||
4928 | 2024.06.19 04:00 | modify | 1222 | 0.10 | 1.74337 | 1.75937 | 1.72137 | ||
4929 | 2024.06.19 08:00 | close | 1176 | 0.10 | 1.74558 | 1.73383 | 1.77183 | -32.82 | 25462.49 |
4930 | 2024.06.19 08:00 | sell | 1223 | 0.10 | 1.74558 | 0.00000 | 0.00000 | ||
4931 | 2024.06.19 08:00 | modify | 1223 | 0.10 | 1.74558 | 1.76158 | 1.72358 | ||
4932 | 2024.06.19 12:00 | close | 1177 | 0.10 | 1.74526 | 1.73263 | 1.77063 | -26.34 | 25436.15 |
4933 | 2024.06.19 12:00 | sell | 1224 | 0.10 | 1.74526 | 0.00000 | 0.00000 | ||
4934 | 2024.06.19 12:00 | modify | 1224 | 0.10 | 1.74526 | 1.76126 | 1.72326 | ||
4935 | 2024.06.19 16:00 | close | 1178 | 0.10 | 1.74402 | 1.73295 | 1.77095 | -37.69 | 25398.46 |
4936 | 2024.06.19 16:00 | sell | 1225 | 0.10 | 1.74402 | 0.00000 | 0.00000 | ||
4937 | 2024.06.19 16:00 | modify | 1225 | 0.10 | 1.74402 | 1.76002 | 1.72202 | ||
4938 | 2024.06.19 20:00 | close | 1179 | 0.10 | 1.74333 | 1.73237 | 1.77037 | -38.50 | 25359.95 |
4939 | 2024.06.19 20:00 | buy | 1226 | 0.10 | 1.74383 | 0.00000 | 0.00000 | ||
4940 | 2024.06.19 20:00 | modify | 1226 | 0.10 | 1.74383 | 1.72783 | 1.76583 | ||
4941 | 2024.06.20 00:00 | close | 1180 | 0.10 | 1.74331 | 1.73455 | 1.77255 | -55.12 | 25304.83 |
4942 | 2024.06.20 00:00 | buy | 1227 | 0.10 | 1.74381 | 0.00000 | 0.00000 | ||
4943 | 2024.06.20 00:00 | modify | 1227 | 0.10 | 1.74381 | 1.72781 | 1.76581 | ||
4944 | 2024.06.20 04:00 | close | 1181 | 0.10 | 1.74325 | 1.73554 | 1.76154 | -62.85 | 25241.98 |
4945 | 2024.06.20 04:00 | buy | 1228 | 0.10 | 1.74375 | 0.00000 | 0.00000 | ||
4946 | 2024.06.20 04:00 | modify | 1228 | 0.10 | 1.74375 | 1.72775 | 1.76575 | ||
4947 | 2024.06.20 08:00 | close | 1182 | 0.10 | 1.74228 | 1.73396 | 1.77196 | -58.36 | 25183.61 |
4948 | 2024.06.20 08:00 | buy | 1229 | 0.10 | 1.74278 | 0.00000 | 0.00000 | ||
4949 | 2024.06.20 08:00 | modify | 1229 | 0.10 | 1.74278 | 1.72678 | 1.76478 | ||
4950 | 2024.06.20 11:00 | modify | 1192 | 0.10 | 1.75135 | 1.73535 | 1.76135 | ||
4951 | 2024.06.20 11:00 | modify | 1185 | 0.10 | 1.75130 | 1.73530 | 1.76130 | ||
4952 | 2024.06.20 11:00 | modify | 1202 | 0.10 | 1.75412 | 1.73812 | 1.76112 | ||
4953 | 2024.06.20 11:00 | s/l | 1201 | 0.10 | 1.73895 | 1.73895 | 1.76195 | -118.80 | 25064.82 |
4954 | 2024.06.20 11:00 | modify | 1194 | 0.10 | 1.75399 | 1.73799 | 1.76099 | ||
4955 | 2024.06.20 11:00 | modify | 1187 | 0.10 | 1.75082 | 1.73482 | 1.76082 | ||
4956 | 2024.06.20 11:00 | modify | 1191 | 0.10 | 1.75373 | 1.73773 | 1.76073 | ||
4957 | 2024.06.20 11:00 | modify | 1183 | 0.10 | 1.75056 | 1.73456 | 1.76056 | ||
4958 | 2024.06.20 12:00 | sell | 1230 | 0.10 | 1.73891 | 0.00000 | 0.00000 | ||
4959 | 2024.06.20 12:00 | modify | 1230 | 0.10 | 1.73891 | 1.75491 | 1.71691 | ||
4960 | 2024.06.20 12:30 | modify | 1203 | 0.10 | 1.75329 | 1.73729 | 1.76029 | ||
4961 | 2024.06.20 12:30 | s/l | 1202 | 0.10 | 1.73812 | 1.73812 | 1.76112 | -118.80 | 24946.02 |
4962 | 2024.06.20 12:30 | s/l | 1194 | 0.10 | 1.73799 | 1.73799 | 1.76099 | -119.21 | 24826.81 |
4963 | 2024.06.20 12:46 | modify | 1204 | 0.10 | 1.75278 | 1.73678 | 1.75978 | ||
4964 | 2024.06.20 12:46 | s/l | 1191 | 0.10 | 1.73773 | 1.73773 | 1.76073 | -119.35 | 24707.45 |
4965 | 2024.06.20 12:51 | modify | 1189 | 0.10 | 1.75231 | 1.73631 | 1.75931 | ||
4966 | 2024.06.20 12:52 | s/l | 1203 | 0.10 | 1.73729 | 1.73729 | 1.76029 | -118.66 | 24588.80 |
4967 | 2024.06.20 12:56 | s/l | 1204 | 0.10 | 1.73678 | 1.73678 | 1.75978 | -118.66 | 24470.14 |
4968 | 2024.06.20 12:57 | modify | 1184 | 0.10 | 1.75168 | 1.73568 | 1.75868 | ||
4969 | 2024.06.20 12:57 | modify | 1186 | 0.10 | 1.75164 | 1.73564 | 1.75864 | ||
4970 | 2024.06.20 12:57 | modify | 1188 | 0.10 | 1.75154 | 1.73554 | 1.75854 | ||
4971 | 2024.06.20 12:59 | modify | 1192 | 0.10 | 1.75135 | 1.73535 | 1.75835 | ||
4972 | 2024.06.20 13:47 | s/l | 1189 | 0.10 | 1.73631 | 1.73631 | 1.75931 | -119.49 | 24350.65 |
4973 | 2024.06.20 13:47 | modify | 1185 | 0.10 | 1.75130 | 1.73530 | 1.75830 | ||
4974 | 2024.06.20 13:50 | modify | 1187 | 0.10 | 1.75082 | 1.73482 | 1.75782 | ||
4975 | 2024.06.20 13:50 | s/l | 1184 | 0.10 | 1.73568 | 1.73568 | 1.75868 | -119.49 | 24231.15 |
4976 | 2024.06.20 13:54 | s/l | 1186 | 0.10 | 1.73564 | 1.73564 | 1.75864 | -119.49 | 24111.66 |
4977 | 2024.06.20 15:14 | modify | 1183 | 0.10 | 1.75056 | 1.73456 | 1.75756 | ||
4978 | 2024.06.20 15:14 | s/l | 1188 | 0.10 | 1.73554 | 1.73554 | 1.75854 | -119.49 | 23992.17 |
4979 | 2024.06.20 16:00 | sell | 1231 | 0.10 | 1.73596 | 0.00000 | 0.00000 | ||
4980 | 2024.06.20 16:00 | modify | 1231 | 0.10 | 1.73596 | 1.75196 | 1.71396 | ||
4981 | 2024.06.20 16:06 | s/l | 1192 | 0.10 | 1.73535 | 1.73535 | 1.75835 | -119.35 | 23872.81 |
4982 | 2024.06.20 16:09 | s/l | 1185 | 0.10 | 1.73530 | 1.73530 | 1.75830 | -119.49 | 23753.32 |
4983 | 2024.06.20 16:17 | s/l | 1187 | 0.10 | 1.73482 | 1.73482 | 1.75782 | -119.49 | 23633.83 |
4984 | 2024.06.20 16:34 | s/l | 1183 | 0.10 | 1.73456 | 1.73456 | 1.75756 | -119.63 | 23514.20 |
4985 | 2024.06.20 20:00 | sell | 1232 | 0.10 | 1.73248 | 0.00000 | 0.00000 | ||
4986 | 2024.06.20 20:00 | modify | 1232 | 0.10 | 1.73248 | 1.74848 | 1.71048 | ||
4987 | 2024.06.20 21:05 | modify | 1228 | 0.10 | 1.74375 | 1.72775 | 1.75375 | ||
4988 | 2024.06.20 21:05 | modify | 1227 | 0.10 | 1.74381 | 1.72781 | 1.75381 | ||
4989 | 2024.06.20 21:05 | modify | 1226 | 0.10 | 1.74383 | 1.72783 | 1.75383 | ||
4990 | 2024.06.21 00:00 | sell | 1233 | 0.10 | 1.73231 | 0.00000 | 0.00000 | ||
4991 | 2024.06.21 00:00 | modify | 1233 | 0.10 | 1.73231 | 1.74831 | 1.71031 | ||
4992 | 2024.06.21 04:00 | sell | 1234 | 0.10 | 1.73204 | 0.00000 | 0.00000 | ||
4993 | 2024.06.21 04:00 | modify | 1234 | 0.10 | 1.73204 | 1.74804 | 1.71004 | ||
4994 | 2024.06.21 07:08 | modify | 1229 | 0.10 | 1.74278 | 1.72678 | 1.75278 | ||
4995 | 2024.06.21 07:12 | modify | 1190 | 0.10 | 1.75102 | 1.73702 | 1.72902 | ||
4996 | 2024.06.21 08:00 | sell | 1235 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
4997 | 2024.06.21 08:00 | modify | 1235 | 0.10 | 1.73124 | 1.74724 | 1.70924 | ||
4998 | 2024.06.21 08:30 | modify | 1205 | 0.10 | 1.75035 | 1.73620 | 1.72835 | ||
4999 | 2024.06.21 08:30 | modify | 1190 | 0.10 | 1.75102 | 1.73610 | 1.72902 | ||
5000 | 2024.06.21 12:00 | sell | 1236 | 0.10 | 1.73097 | 0.00000 | 0.00000 | ||
5001 | 2024.06.21 12:00 | modify | 1236 | 0.10 | 1.73097 | 1.74697 | 1.70897 | ||
5002 | 2024.06.21 16:00 | sell | 1237 | 0.10 | 1.73204 | 0.00000 | 0.00000 | ||
5003 | 2024.06.21 16:00 | modify | 1237 | 0.10 | 1.73204 | 1.74804 | 1.71004 | ||
5004 | 2024.06.21 20:00 | sell | 1238 | 0.10 | 1.73239 | 0.00000 | 0.00000 | ||
5005 | 2024.06.21 20:00 | modify | 1238 | 0.10 | 1.73239 | 1.74839 | 1.71039 | ||
5006 | 2024.06.24 00:00 | sell | 1239 | 0.10 | 1.73137 | 0.00000 | 0.00000 | ||
5007 | 2024.06.24 00:00 | modify | 1239 | 0.10 | 1.73137 | 1.74737 | 1.70937 | ||
5008 | 2024.06.24 04:00 | sell | 1240 | 0.10 | 1.73139 | 0.00000 | 0.00000 | ||
5009 | 2024.06.24 04:00 | modify | 1240 | 0.10 | 1.73139 | 1.74739 | 1.70939 | ||
5010 | 2024.06.24 08:00 | sell | 1241 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
5011 | 2024.06.24 08:00 | modify | 1241 | 0.10 | 1.73124 | 1.74724 | 1.70924 | ||
5012 | 2024.06.24 12:00 | sell | 1242 | 0.10 | 1.73189 | 0.00000 | 0.00000 | ||
5013 | 2024.06.24 12:00 | modify | 1242 | 0.10 | 1.73189 | 1.74789 | 1.70989 | ||
5014 | 2024.06.24 16:00 | sell | 1243 | 0.10 | 1.73222 | 0.00000 | 0.00000 | ||
5015 | 2024.06.24 16:00 | modify | 1243 | 0.10 | 1.73222 | 1.74822 | 1.71022 | ||
5016 | 2024.06.24 20:00 | close | 1190 | 0.10 | 1.73261 | 1.73610 | 1.72902 | 129.42 | 23643.61 |
5017 | 2024.06.24 20:00 | sell | 1244 | 0.10 | 1.73211 | 0.00000 | 0.00000 | ||
5018 | 2024.06.24 20:00 | modify | 1244 | 0.10 | 1.73211 | 1.74811 | 1.71011 | ||
5019 | 2024.06.25 00:00 | close | 1205 | 0.10 | 1.73252 | 1.73620 | 1.72835 | 127.04 | 23770.65 |
5020 | 2024.06.25 00:00 | sell | 1245 | 0.10 | 1.73202 | 0.00000 | 0.00000 | ||
5021 | 2024.06.25 00:00 | modify | 1245 | 0.10 | 1.73202 | 1.74802 | 1.71002 | ||
5022 | 2024.06.25 04:00 | close | 1206 | 0.10 | 1.73225 | 1.76354 | 1.72554 | 108.34 | 23878.99 |
5023 | 2024.06.25 04:00 | sell | 1246 | 0.10 | 1.73175 | 0.00000 | 0.00000 | ||
5024 | 2024.06.25 04:00 | modify | 1246 | 0.10 | 1.73175 | 1.74775 | 1.70975 | ||
5025 | 2024.06.25 08:00 | close | 1207 | 0.10 | 1.73226 | 1.75830 | 1.72030 | 69.69 | 23948.67 |
5026 | 2024.06.25 08:00 | sell | 1247 | 0.10 | 1.73176 | 0.00000 | 0.00000 | ||
5027 | 2024.06.25 08:00 | modify | 1247 | 0.10 | 1.73176 | 1.74776 | 1.70976 | ||
5028 | 2024.06.25 12:00 | close | 1208 | 0.10 | 1.73511 | 1.75849 | 1.72049 | 50.09 | 23998.76 |
5029 | 2024.06.25 12:00 | sell | 1248 | 0.10 | 1.73461 | 0.00000 | 0.00000 | ||
5030 | 2024.06.25 12:00 | modify | 1248 | 0.10 | 1.73461 | 1.75061 | 1.71261 | ||
5031 | 2024.06.25 12:30 | modify | 1227 | 0.10 | 1.74381 | 1.72781 | 1.75081 | ||
5032 | 2024.06.25 12:30 | modify | 1226 | 0.10 | 1.74383 | 1.72783 | 1.75083 | ||
5033 | 2024.06.25 12:30 | modify | 1228 | 0.10 | 1.74375 | 1.72775 | 1.75075 | ||
5034 | 2024.06.25 12:30 | s/l | 1226 | 0.10 | 1.72783 | 1.72783 | 1.75083 | -118.66 | 23880.10 |
5035 | 2024.06.25 12:30 | s/l | 1227 | 0.10 | 1.72781 | 1.72781 | 1.75081 | -118.24 | 23761.86 |
5036 | 2024.06.25 12:30 | modify | 1229 | 0.10 | 1.74278 | 1.72678 | 1.74978 | ||
5037 | 2024.06.25 12:30 | s/l | 1228 | 0.10 | 1.72775 | 1.72775 | 1.75075 | -118.24 | 23643.62 |
5038 | 2024.06.25 12:30 | s/l | 1229 | 0.10 | 1.72678 | 1.72678 | 1.74978 | -118.24 | 23525.39 |
5039 | 2024.06.25 12:30 | modify | 1223 | 0.10 | 1.74558 | 1.73137 | 1.72358 | ||
5040 | 2024.06.25 12:43 | s/l | 1223 | 0.10 | 1.73137 | 1.73137 | 1.72358 | 101.80 | 23627.19 |
5041 | 2024.06.25 16:00 | sell | 1249 | 0.10 | 1.73119 | 0.00000 | 0.00000 | ||
5042 | 2024.06.25 16:00 | modify | 1249 | 0.10 | 1.73119 | 1.74719 | 1.70919 | ||
5043 | 2024.06.25 20:00 | sell | 1250 | 0.10 | 1.73257 | 0.00000 | 0.00000 | ||
5044 | 2024.06.25 20:00 | modify | 1250 | 0.10 | 1.73257 | 1.74857 | 1.71057 | ||
5045 | 2024.06.26 00:00 | buy | 1251 | 0.10 | 1.73318 | 0.00000 | 0.00000 | ||
5046 | 2024.06.26 00:00 | modify | 1251 | 0.10 | 1.73318 | 1.71718 | 1.75518 | ||
5047 | 2024.06.26 04:00 | buy | 1252 | 0.10 | 1.73303 | 0.00000 | 0.00000 | ||
5048 | 2024.06.26 04:00 | modify | 1252 | 0.10 | 1.73303 | 1.71703 | 1.75503 | ||
5049 | 2024.06.26 08:00 | sell | 1253 | 0.10 | 1.73144 | 0.00000 | 0.00000 | ||
5050 | 2024.06.26 08:00 | modify | 1253 | 0.10 | 1.73144 | 1.74744 | 1.70944 | ||
5051 | 2024.06.26 12:00 | close | 1209 | 0.10 | 1.73306 | 1.75792 | 1.71992 | 61.00 | 23688.18 |
5052 | 2024.06.26 12:00 | buy | 1254 | 0.10 | 1.73306 | 0.00000 | 0.00000 | ||
5053 | 2024.06.26 12:00 | modify | 1254 | 0.10 | 1.73306 | 1.71706 | 1.75506 | ||
5054 | 2024.06.26 16:00 | close | 1210 | 0.10 | 1.72954 | 1.75874 | 1.72074 | 92.96 | 23781.14 |
5055 | 2024.06.26 16:00 | sell | 1255 | 0.10 | 1.72904 | 0.00000 | 0.00000 | ||
5056 | 2024.06.26 16:00 | modify | 1255 | 0.10 | 1.72904 | 1.74504 | 1.70704 | ||
5057 | 2024.06.26 20:00 | close | 1211 | 0.10 | 1.73006 | 1.75701 | 1.71901 | 76.39 | 23857.52 |
5058 | 2024.06.26 20:00 | sell | 1256 | 0.10 | 1.72956 | 0.00000 | 0.00000 | ||
5059 | 2024.06.26 20:00 | modify | 1256 | 0.10 | 1.72956 | 1.74556 | 1.70756 | ||
5060 | 2024.06.27 00:00 | close | 1212 | 0.10 | 1.72996 | 1.75662 | 1.71862 | 72.83 | 23930.36 |
5061 | 2024.06.27 00:00 | sell | 1257 | 0.10 | 1.72946 | 0.00000 | 0.00000 | ||
5062 | 2024.06.27 00:00 | modify | 1257 | 0.10 | 1.72946 | 1.74546 | 1.70746 | ||
5063 | 2024.06.27 04:00 | close | 1213 | 0.10 | 1.73054 | 1.76062 | 1.72262 | 98.01 | 24028.37 |
5064 | 2024.06.27 04:00 | sell | 1258 | 0.10 | 1.73004 | 0.00000 | 0.00000 | ||
5065 | 2024.06.27 04:00 | modify | 1258 | 0.10 | 1.73004 | 1.74604 | 1.70804 | ||
5066 | 2024.06.27 08:00 | close | 1214 | 0.10 | 1.72949 | 1.75907 | 1.72107 | 94.33 | 24122.70 |
5067 | 2024.06.27 08:00 | sell | 1259 | 0.10 | 1.72899 | 0.00000 | 0.00000 | ||
5068 | 2024.06.27 08:00 | modify | 1259 | 0.10 | 1.72899 | 1.74499 | 1.70699 | ||
5069 | 2024.06.27 12:00 | close | 1215 | 0.10 | 1.73149 | 1.75941 | 1.72141 | 82.57 | 24205.27 |
5070 | 2024.06.27 12:00 | sell | 1260 | 0.10 | 1.73099 | 0.00000 | 0.00000 | ||
5071 | 2024.06.27 12:00 | modify | 1260 | 0.10 | 1.73099 | 1.74699 | 1.70899 | ||
5072 | 2024.06.27 16:00 | close | 1216 | 0.10 | 1.73268 | 1.76023 | 1.72223 | 79.85 | 24285.12 |
5073 | 2024.06.27 16:00 | buy | 1261 | 0.10 | 1.73268 | 0.00000 | 0.00000 | ||
5074 | 2024.06.27 16:00 | modify | 1261 | 0.10 | 1.73268 | 1.71668 | 1.75468 | ||
5075 | 2024.06.27 20:00 | close | 1217 | 0.10 | 1.73080 | 1.75869 | 1.72069 | 82.35 | 24367.48 |
5076 | 2024.06.27 20:00 | sell | 1262 | 0.10 | 1.73030 | 0.00000 | 0.00000 | ||
5077 | 2024.06.27 20:00 | modify | 1262 | 0.10 | 1.73030 | 1.74630 | 1.70830 | ||
5078 | 2024.06.28 00:00 | close | 1218 | 0.10 | 1.73263 | 1.75906 | 1.72106 | 71.14 | 24438.62 |
5079 | 2024.06.28 00:00 | sell | 1263 | 0.10 | 1.73213 | 0.00000 | 0.00000 | ||
5080 | 2024.06.28 00:00 | modify | 1263 | 0.10 | 1.73213 | 1.74813 | 1.71013 | ||
5081 | 2024.06.28 04:00 | close | 1219 | 0.10 | 1.73365 | 1.75815 | 1.72015 | 56.93 | 24495.55 |
5082 | 2024.06.28 04:00 | buy | 1264 | 0.10 | 1.73365 | 0.00000 | 0.00000 | ||
5083 | 2024.06.28 04:00 | modify | 1264 | 0.10 | 1.73365 | 1.71765 | 1.75565 | ||
5084 | 2024.06.28 08:00 | close | 1220 | 0.10 | 1.73378 | 1.75919 | 1.72119 | 63.62 | 24559.17 |
5085 | 2024.06.28 08:00 | buy | 1265 | 0.10 | 1.73378 | 0.00000 | 0.00000 | ||
5086 | 2024.06.28 08:00 | modify | 1265 | 0.10 | 1.73378 | 1.71778 | 1.75578 | ||
5087 | 2024.06.28 12:00 | close | 1221 | 0.10 | 1.73292 | 1.75887 | 1.72087 | 68.07 | 24627.24 |
5088 | 2024.06.28 12:00 | buy | 1266 | 0.10 | 1.73292 | 0.00000 | 0.00000 | ||
5089 | 2024.06.28 12:00 | modify | 1266 | 0.10 | 1.73292 | 1.71692 | 1.75492 | ||
5090 | 2024.06.28 16:00 | close | 1222 | 0.10 | 1.72992 | 1.75937 | 1.72137 | 93.84 | 24721.08 |
5091 | 2024.06.28 16:00 | sell | 1267 | 0.10 | 1.72942 | 0.00000 | 0.00000 | ||
5092 | 2024.06.28 16:00 | modify | 1267 | 0.10 | 1.72942 | 1.74542 | 1.70742 | ||
5093 | 2024.06.28 20:00 | close | 1224 | 0.10 | 1.72993 | 1.76126 | 1.72326 | 107.68 | 24828.77 |
5094 | 2024.06.28 20:00 | sell | 1268 | 0.10 | 1.72943 | 0.00000 | 0.00000 | ||
5095 | 2024.06.28 20:00 | modify | 1268 | 0.10 | 1.72943 | 1.74543 | 1.70743 | ||
5096 | 2024.07.01 00:00 | close | 1225 | 0.10 | 1.72996 | 1.76002 | 1.72202 | 97.86 | 24926.63 |
5097 | 2024.07.01 00:00 | sell | 1269 | 0.10 | 1.72946 | 0.00000 | 0.00000 | ||
5098 | 2024.07.01 00:00 | modify | 1269 | 0.10 | 1.72946 | 1.74546 | 1.70746 | ||
5099 | 2024.07.01 04:00 | close | 1230 | 0.10 | 1.73109 | 1.75491 | 1.71691 | 53.34 | 24979.96 |
5100 | 2024.07.01 04:00 | sell | 1270 | 0.10 | 1.73059 | 0.00000 | 0.00000 | ||
5101 | 2024.07.01 04:00 | modify | 1270 | 0.10 | 1.73059 | 1.74659 | 1.70859 | ||
5102 | 2024.07.01 08:00 | close | 1231 | 0.10 | 1.73231 | 1.75196 | 1.71396 | 22.64 | 25002.60 |
5103 | 2024.07.01 08:00 | sell | 1271 | 0.10 | 1.73181 | 0.00000 | 0.00000 | ||
5104 | 2024.07.01 08:00 | modify | 1271 | 0.10 | 1.73181 | 1.74781 | 1.70981 | ||
5105 | 2024.07.01 12:00 | close | 1232 | 0.10 | 1.73547 | 1.74848 | 1.71048 | -26.25 | 24976.34 |
5106 | 2024.07.01 12:00 | buy | 1272 | 0.10 | 1.73547 | 0.00000 | 0.00000 | ||
5107 | 2024.07.01 12:00 | modify | 1272 | 0.10 | 1.73547 | 1.71947 | 1.75747 | ||
5108 | 2024.07.01 16:00 | close | 1233 | 0.10 | 1.73850 | 1.74831 | 1.71031 | -49.35 | 24926.99 |
5109 | 2024.07.01 16:00 | buy | 1273 | 0.10 | 1.73850 | 0.00000 | 0.00000 | ||
5110 | 2024.07.01 16:00 | modify | 1273 | 0.10 | 1.73850 | 1.72250 | 1.76050 | ||
5111 | 2024.07.01 20:00 | close | 1234 | 0.10 | 1.73749 | 1.74804 | 1.71004 | -43.89 | 24883.10 |
5112 | 2024.07.01 20:00 | buy | 1274 | 0.10 | 1.73749 | 0.00000 | 0.00000 | ||
5113 | 2024.07.01 20:00 | modify | 1274 | 0.10 | 1.73749 | 1.72149 | 1.75949 | ||
5114 | 2024.07.02 00:00 | close | 1235 | 0.10 | 1.73759 | 1.74724 | 1.70924 | -50.99 | 24832.11 |
5115 | 2024.07.02 00:00 | buy | 1275 | 0.10 | 1.73759 | 0.00000 | 0.00000 | ||
5116 | 2024.07.02 00:00 | modify | 1275 | 0.10 | 1.73759 | 1.72159 | 1.75959 | ||
5117 | 2024.07.02 04:00 | close | 1236 | 0.10 | 1.73789 | 1.74697 | 1.70897 | -55.19 | 24776.91 |
5118 | 2024.07.02 04:00 | buy | 1276 | 0.10 | 1.73789 | 0.00000 | 0.00000 | ||
5119 | 2024.07.02 04:00 | modify | 1276 | 0.10 | 1.73789 | 1.72189 | 1.75989 | ||
5120 | 2024.07.02 08:00 | close | 1237 | 0.10 | 1.73453 | 1.74804 | 1.71004 | -22.57 | 24754.34 |
5121 | 2024.07.02 08:00 | buy | 1277 | 0.10 | 1.73453 | 0.00000 | 0.00000 | ||
5122 | 2024.07.02 08:00 | modify | 1277 | 0.10 | 1.73453 | 1.71853 | 1.75653 | ||
5123 | 2024.07.02 12:00 | close | 1238 | 0.10 | 1.73804 | 1.74839 | 1.71039 | -45.84 | 24708.49 |
5124 | 2024.07.02 12:00 | buy | 1278 | 0.10 | 1.73804 | 0.00000 | 0.00000 | ||
5125 | 2024.07.02 12:00 | modify | 1278 | 0.10 | 1.73804 | 1.72204 | 1.76004 | ||
5126 | 2024.07.02 16:00 | close | 1239 | 0.10 | 1.73594 | 1.74737 | 1.70937 | -37.42 | 24671.07 |
5127 | 2024.07.02 16:00 | buy | 1279 | 0.10 | 1.73594 | 0.00000 | 0.00000 | ||
5128 | 2024.07.02 16:00 | modify | 1279 | 0.10 | 1.73594 | 1.71994 | 1.75794 | ||
5129 | 2024.07.02 20:00 | close | 1240 | 0.10 | 1.73478 | 1.74739 | 1.70939 | -28.73 | 24642.34 |
5130 | 2024.07.02 20:00 | buy | 1280 | 0.10 | 1.73478 | 0.00000 | 0.00000 | ||
5131 | 2024.07.02 20:00 | modify | 1280 | 0.10 | 1.73478 | 1.71878 | 1.75678 | ||
5132 | 2024.07.03 00:00 | close | 1241 | 0.10 | 1.73572 | 1.74724 | 1.70924 | -37.23 | 24605.10 |
5133 | 2024.07.03 00:00 | buy | 1281 | 0.10 | 1.73572 | 0.00000 | 0.00000 | ||
5134 | 2024.07.03 00:00 | modify | 1281 | 0.10 | 1.73572 | 1.71972 | 1.75772 | ||
5135 | 2024.07.03 04:00 | close | 1242 | 0.10 | 1.73559 | 1.74789 | 1.70989 | -31.48 | 24573.62 |
5136 | 2024.07.03 04:00 | buy | 1282 | 0.10 | 1.73559 | 0.00000 | 0.00000 | ||
5137 | 2024.07.03 04:00 | modify | 1282 | 0.10 | 1.73559 | 1.71959 | 1.75759 | ||
5138 | 2024.07.03 08:00 | close | 1243 | 0.10 | 1.73550 | 1.74822 | 1.71022 | -28.39 | 24545.22 |
5139 | 2024.07.03 08:00 | buy | 1283 | 0.10 | 1.73550 | 0.00000 | 0.00000 | ||
5140 | 2024.07.03 08:00 | modify | 1283 | 0.10 | 1.73550 | 1.71950 | 1.75750 | ||
5141 | 2024.07.03 12:00 | close | 1244 | 0.10 | 1.73751 | 1.74811 | 1.71011 | -44.00 | 24501.22 |
5142 | 2024.07.03 12:00 | buy | 1284 | 0.10 | 1.73751 | 0.00000 | 0.00000 | ||
5143 | 2024.07.03 12:00 | modify | 1284 | 0.10 | 1.73751 | 1.72151 | 1.75951 | ||
5144 | 2024.07.03 16:00 | close | 1245 | 0.10 | 1.73954 | 1.74802 | 1.71002 | -59.14 | 24442.08 |
5145 | 2024.07.03 16:00 | buy | 1285 | 0.10 | 1.73954 | 0.00000 | 0.00000 | ||
5146 | 2024.07.03 16:00 | modify | 1285 | 0.10 | 1.73954 | 1.72354 | 1.76154 | ||
5147 | 2024.07.03 20:00 | close | 1246 | 0.10 | 1.73758 | 1.74775 | 1.70975 | -46.69 | 24395.38 |
5148 | 2024.07.03 20:00 | buy | 1286 | 0.10 | 1.73758 | 0.00000 | 0.00000 | ||
5149 | 2024.07.03 20:00 | modify | 1286 | 0.10 | 1.73758 | 1.72158 | 1.75958 | ||
5150 | 2024.07.04 00:00 | close | 1247 | 0.10 | 1.73823 | 1.74776 | 1.70976 | -52.83 | 24342.56 |
5151 | 2024.07.04 00:00 | buy | 1287 | 0.10 | 1.73823 | 0.00000 | 0.00000 | ||
5152 | 2024.07.04 00:00 | modify | 1287 | 0.10 | 1.73823 | 1.72223 | 1.76023 | ||
5153 | 2024.07.04 04:00 | close | 1248 | 0.10 | 1.73799 | 1.75061 | 1.71261 | -30.08 | 24312.48 |
5154 | 2024.07.04 04:00 | buy | 1288 | 0.10 | 1.73799 | 0.00000 | 0.00000 | ||
5155 | 2024.07.04 04:00 | modify | 1288 | 0.10 | 1.73799 | 1.72199 | 1.75999 | ||
5156 | 2024.07.04 08:00 | close | 1249 | 0.10 | 1.73805 | 1.74719 | 1.70919 | -55.70 | 24256.78 |
5157 | 2024.07.04 08:00 | buy | 1289 | 0.10 | 1.73805 | 0.00000 | 0.00000 | ||
5158 | 2024.07.04 08:00 | modify | 1289 | 0.10 | 1.73805 | 1.72205 | 1.76005 | ||
5159 | 2024.07.04 12:00 | close | 1250 | 0.10 | 1.73706 | 1.74857 | 1.71057 | -38.25 | 24218.54 |
5160 | 2024.07.04 12:00 | buy | 1290 | 0.10 | 1.73706 | 0.00000 | 0.00000 | ||
5161 | 2024.07.04 12:00 | modify | 1290 | 0.10 | 1.73706 | 1.72106 | 1.75906 | ||
5162 | 2024.07.04 16:00 | close | 1251 | 0.10 | 1.73637 | 1.71718 | 1.75518 | 22.10 | 24240.63 |
5163 | 2024.07.04 16:00 | buy | 1291 | 0.10 | 1.73687 | 0.00000 | 0.00000 | ||
5164 | 2024.07.04 16:00 | modify | 1291 | 0.10 | 1.73687 | 1.72087 | 1.75887 | ||
5165 | 2024.07.04 20:00 | close | 1252 | 0.10 | 1.73692 | 1.71703 | 1.75503 | 27.26 | 24267.89 |
5166 | 2024.07.04 20:00 | buy | 1292 | 0.10 | 1.73742 | 0.00000 | 0.00000 | ||
5167 | 2024.07.04 20:00 | modify | 1292 | 0.10 | 1.73742 | 1.72142 | 1.75942 | ||
5168 | 2024.07.05 00:00 | close | 1253 | 0.10 | 1.73699 | 1.74744 | 1.70944 | -46.06 | 24221.83 |
5169 | 2024.07.05 00:00 | sell | 1293 | 0.10 | 1.73649 | 0.00000 | 0.00000 | ||
5170 | 2024.07.05 00:00 | modify | 1293 | 0.10 | 1.73649 | 1.75249 | 1.71449 | ||
5171 | 2024.07.05 04:00 | close | 1254 | 0.10 | 1.73764 | 1.71706 | 1.75506 | 32.20 | 24254.03 |
5172 | 2024.07.05 04:00 | buy | 1294 | 0.10 | 1.73814 | 0.00000 | 0.00000 | ||
5173 | 2024.07.05 04:00 | modify | 1294 | 0.10 | 1.73814 | 1.72214 | 1.76014 | ||
5174 | 2024.07.05 08:00 | close | 1255 | 0.10 | 1.73901 | 1.74504 | 1.70704 | -78.60 | 24175.43 |
5175 | 2024.07.05 08:00 | buy | 1295 | 0.10 | 1.73901 | 0.00000 | 0.00000 | ||
5176 | 2024.07.05 08:00 | modify | 1295 | 0.10 | 1.73901 | 1.72301 | 1.76101 | ||
5177 | 2024.07.05 11:18 | modify | 1259 | 0.10 | 1.72899 | 1.74499 | 1.71899 | ||
5178 | 2024.07.05 12:00 | close | 1256 | 0.10 | 1.74081 | 1.74556 | 1.70756 | -88.02 | 24087.41 |
5179 | 2024.07.05 12:00 | buy | 1296 | 0.10 | 1.74081 | 0.00000 | 0.00000 | ||
5180 | 2024.07.05 12:00 | modify | 1296 | 0.10 | 1.74081 | 1.72481 | 1.76281 | ||
5181 | 2024.07.05 12:06 | modify | 1267 | 0.10 | 1.72942 | 1.74542 | 1.71942 | ||
5182 | 2024.07.05 12:06 | modify | 1269 | 0.10 | 1.72946 | 1.74546 | 1.71946 | ||
5183 | 2024.07.05 12:06 | modify | 1268 | 0.10 | 1.72943 | 1.74543 | 1.71943 | ||
5184 | 2024.07.05 12:06 | modify | 1257 | 0.10 | 1.72946 | 1.74546 | 1.71946 | ||
5185 | 2024.07.05 12:10 | modify | 1258 | 0.10 | 1.73004 | 1.74604 | 1.72004 | ||
5186 | 2024.07.05 12:30 | modify | 1262 | 0.10 | 1.73030 | 1.74630 | 1.72030 | ||
5187 | 2024.07.05 12:30 | modify | 1270 | 0.10 | 1.73059 | 1.74659 | 1.72059 | ||
5188 | 2024.07.05 12:30 | modify | 1260 | 0.10 | 1.73099 | 1.74699 | 1.72099 | ||
5189 | 2024.07.05 12:31 | modify | 1271 | 0.10 | 1.73181 | 1.74781 | 1.72181 | ||
5190 | 2024.07.05 12:31 | modify | 1259 | 0.10 | 1.72899 | 1.74499 | 1.72199 | ||
5191 | 2024.07.05 12:31 | modify | 1263 | 0.10 | 1.73213 | 1.74813 | 1.72213 | ||
5192 | 2024.07.05 12:31 | modify | 1268 | 0.10 | 1.72943 | 1.74543 | 1.72243 | ||
5193 | 2024.07.05 12:31 | modify | 1267 | 0.10 | 1.72942 | 1.74542 | 1.72242 | ||
5194 | 2024.07.05 12:31 | modify | 1269 | 0.10 | 1.72946 | 1.74546 | 1.72246 | ||
5195 | 2024.07.05 12:31 | modify | 1257 | 0.10 | 1.72946 | 1.74546 | 1.72246 | ||
5196 | 2024.07.05 12:31 | s/l | 1259 | 0.10 | 1.74499 | 1.74499 | 1.72199 | -121.57 | 23965.84 |
5197 | 2024.07.05 12:31 | modify | 1258 | 0.10 | 1.73004 | 1.74604 | 1.72304 | ||
5198 | 2024.07.05 12:34 | modify | 1262 | 0.10 | 1.73030 | 1.74630 | 1.72330 | ||
5199 | 2024.07.05 13:30 | s/l | 1267 | 0.10 | 1.74542 | 1.74542 | 1.72242 | -121.11 | 23844.73 |
5200 | 2024.07.05 13:30 | s/l | 1268 | 0.10 | 1.74543 | 1.74543 | 1.72243 | -121.11 | 23723.62 |
5201 | 2024.07.05 13:30 | s/l | 1257 | 0.10 | 1.74546 | 1.74546 | 1.72246 | -121.57 | 23602.04 |
5202 | 2024.07.05 13:30 | s/l | 1269 | 0.10 | 1.74546 | 1.74546 | 1.72246 | -120.63 | 23481.41 |
5203 | 2024.07.05 13:30 | modify | 1270 | 0.10 | 1.73059 | 1.74659 | 1.72359 | ||
5204 | 2024.07.05 13:34 | modify | 1260 | 0.10 | 1.73099 | 1.74699 | 1.72399 | ||
5205 | 2024.07.05 13:34 | s/l | 1258 | 0.10 | 1.74604 | 1.74604 | 1.72304 | -121.57 | 23359.84 |
5206 | 2024.07.05 13:37 | s/l | 1262 | 0.10 | 1.74630 | 1.74630 | 1.72330 | -121.58 | 23238.26 |
5207 | 2024.07.05 13:38 | s/l | 1270 | 0.10 | 1.74659 | 1.74659 | 1.72359 | -120.63 | 23117.63 |
5208 | 2024.07.05 13:44 | modify | 1271 | 0.10 | 1.73181 | 1.74781 | 1.72481 | ||
5209 | 2024.07.05 13:47 | s/l | 1260 | 0.10 | 1.74699 | 1.74699 | 1.72399 | -121.58 | 22996.05 |
5210 | 2024.07.05 13:48 | modify | 1263 | 0.10 | 1.73213 | 1.74813 | 1.72513 | ||
5211 | 2024.07.05 16:00 | buy | 1297 | 0.10 | 1.74636 | 0.00000 | 0.00000 | ||
5212 | 2024.07.05 16:00 | modify | 1297 | 0.10 | 1.74636 | 1.73036 | 1.76836 | ||
5213 | 2024.07.05 19:54 | s/l | 1271 | 0.10 | 1.74781 | 1.74781 | 1.72481 | -120.64 | 22875.41 |
5214 | 2024.07.05 20:00 | buy | 1298 | 0.10 | 1.74734 | 0.00000 | 0.00000 | ||
5215 | 2024.07.05 20:00 | modify | 1298 | 0.10 | 1.74734 | 1.73134 | 1.76934 | ||
5216 | 2024.07.05 20:39 | s/l | 1263 | 0.10 | 1.74813 | 1.74813 | 1.72513 | -121.11 | 22754.30 |
5217 | 2024.07.05 20:54 | modify | 1293 | 0.10 | 1.73649 | 1.75249 | 1.72649 | ||
5218 | 2024.07.08 00:00 | buy | 1299 | 0.10 | 1.74719 | 0.00000 | 0.00000 | ||
5219 | 2024.07.08 00:00 | modify | 1299 | 0.10 | 1.74719 | 1.73119 | 1.76919 | ||
5220 | 2024.07.08 04:00 | buy | 1300 | 0.10 | 1.74762 | 0.00000 | 0.00000 | ||
5221 | 2024.07.08 04:00 | modify | 1300 | 0.10 | 1.74762 | 1.73162 | 1.76962 | ||
5222 | 2024.07.08 08:00 | buy | 1301 | 0.10 | 1.74719 | 0.00000 | 0.00000 | ||
5223 | 2024.07.08 08:00 | modify | 1301 | 0.10 | 1.74719 | 1.73119 | 1.76919 | ||
5224 | 2024.07.08 12:00 | buy | 1302 | 0.10 | 1.74973 | 0.00000 | 0.00000 | ||
5225 | 2024.07.08 12:00 | modify | 1302 | 0.10 | 1.74973 | 1.73373 | 1.77173 | ||
5226 | 2024.07.08 14:06 | modify | 1293 | 0.10 | 1.73649 | 1.75249 | 1.72949 | ||
5227 | 2024.07.08 16:00 | buy | 1303 | 0.10 | 1.74963 | 0.00000 | 0.00000 | ||
5228 | 2024.07.08 16:00 | modify | 1303 | 0.10 | 1.74963 | 1.73363 | 1.77163 | ||
5229 | 2024.07.08 20:00 | buy | 1304 | 0.10 | 1.74751 | 0.00000 | 0.00000 | ||
5230 | 2024.07.08 20:00 | modify | 1304 | 0.10 | 1.74751 | 1.73151 | 1.76951 | ||
5231 | 2024.07.09 00:00 | buy | 1305 | 0.10 | 1.74708 | 0.00000 | 0.00000 | ||
5232 | 2024.07.09 00:00 | modify | 1305 | 0.10 | 1.74708 | 1.73108 | 1.76908 | ||
5233 | 2024.07.09 04:00 | buy | 1306 | 0.10 | 1.74662 | 0.00000 | 0.00000 | ||
5234 | 2024.07.09 04:00 | modify | 1306 | 0.10 | 1.74662 | 1.73062 | 1.76862 | ||
5235 | 2024.07.09 08:00 | buy | 1307 | 0.10 | 1.74601 | 0.00000 | 0.00000 | ||
5236 | 2024.07.09 08:00 | modify | 1307 | 0.10 | 1.74601 | 1.73001 | 1.76801 | ||
5237 | 2024.07.09 12:00 | close | 1261 | 0.10 | 1.74596 | 1.71668 | 1.75468 | 96.40 | 22850.69 |
5238 | 2024.07.09 12:00 | buy | 1308 | 0.10 | 1.74646 | 0.00000 | 0.00000 | ||
5239 | 2024.07.09 12:00 | modify | 1308 | 0.10 | 1.74646 | 1.73046 | 1.76846 | ||
5240 | 2024.07.09 16:00 | close | 1264 | 0.10 | 1.74341 | 1.71765 | 1.75565 | 70.62 | 22921.31 |
5241 | 2024.07.09 16:00 | buy | 1309 | 0.10 | 1.74391 | 0.00000 | 0.00000 | ||
5242 | 2024.07.09 16:00 | modify | 1309 | 0.10 | 1.74391 | 1.72791 | 1.76591 | ||
5243 | 2024.07.09 20:00 | close | 1265 | 0.10 | 1.74336 | 1.71778 | 1.75578 | 69.29 | 22990.59 |
5244 | 2024.07.09 20:00 | buy | 1310 | 0.10 | 1.74386 | 0.00000 | 0.00000 | ||
5245 | 2024.07.09 20:00 | modify | 1310 | 0.10 | 1.74386 | 1.72786 | 1.76586 | ||
5246 | 2024.07.10 00:00 | close | 1266 | 0.10 | 1.74319 | 1.71692 | 1.75492 | 74.23 | 23064.82 |
5247 | 2024.07.10 00:00 | buy | 1311 | 0.10 | 1.74369 | 0.00000 | 0.00000 | ||
5248 | 2024.07.10 00:00 | modify | 1311 | 0.10 | 1.74369 | 1.72769 | 1.76569 | ||
5249 | 2024.07.10 04:00 | close | 1272 | 0.10 | 1.74360 | 1.71947 | 1.75747 | 58.62 | 23123.43 |
5250 | 2024.07.10 04:00 | buy | 1312 | 0.10 | 1.74410 | 0.00000 | 0.00000 | ||
5251 | 2024.07.10 04:00 | modify | 1312 | 0.10 | 1.74410 | 1.72810 | 1.76610 | ||
5252 | 2024.07.10 08:00 | close | 1273 | 0.10 | 1.74469 | 1.72250 | 1.76050 | 44.33 | 23167.76 |
5253 | 2024.07.10 08:00 | buy | 1313 | 0.10 | 1.74519 | 0.00000 | 0.00000 | ||
5254 | 2024.07.10 08:00 | modify | 1313 | 0.10 | 1.74519 | 1.72919 | 1.76719 | ||
5255 | 2024.07.10 12:00 | close | 1274 | 0.10 | 1.74607 | 1.72149 | 1.75949 | 61.93 | 23229.68 |
5256 | 2024.07.10 12:00 | buy | 1314 | 0.10 | 1.74657 | 0.00000 | 0.00000 | ||
5257 | 2024.07.10 12:00 | modify | 1314 | 0.10 | 1.74657 | 1.73057 | 1.76857 | ||
5258 | 2024.07.10 16:00 | close | 1275 | 0.10 | 1.74755 | 1.72159 | 1.75959 | 72.22 | 23301.91 |
5259 | 2024.07.10 16:00 | buy | 1315 | 0.10 | 1.74805 | 0.00000 | 0.00000 | ||
5260 | 2024.07.10 16:00 | modify | 1315 | 0.10 | 1.74805 | 1.73205 | 1.77005 | ||
5261 | 2024.07.10 20:00 | close | 1276 | 0.10 | 1.74945 | 1.72189 | 1.75989 | 84.00 | 23385.91 |
5262 | 2024.07.10 20:00 | buy | 1316 | 0.10 | 1.74995 | 0.00000 | 0.00000 | ||
5263 | 2024.07.10 20:00 | modify | 1316 | 0.10 | 1.74995 | 1.73395 | 1.77195 | ||
5264 | 2024.07.11 00:00 | close | 1277 | 0.10 | 1.75035 | 1.71853 | 1.75653 | 114.96 | 23500.87 |
5265 | 2024.07.11 00:00 | buy | 1317 | 0.10 | 1.75085 | 0.00000 | 0.00000 | ||
5266 | 2024.07.11 00:00 | modify | 1317 | 0.10 | 1.75085 | 1.73485 | 1.77285 | ||
5267 | 2024.07.11 04:00 | close | 1278 | 0.10 | 1.75096 | 1.72204 | 1.76004 | 93.61 | 23594.47 |
5268 | 2024.07.11 04:00 | buy | 1318 | 0.10 | 1.75146 | 0.00000 | 0.00000 | ||
5269 | 2024.07.11 04:00 | modify | 1318 | 0.10 | 1.75146 | 1.73546 | 1.77346 | ||
5270 | 2024.07.11 06:06 | s/l | 1293 | 0.10 | 1.75249 | 1.75249 | 1.72949 | -120.64 | 23473.84 |
5271 | 2024.07.11 08:00 | buy | 1319 | 0.10 | 1.75426 | 0.00000 | 0.00000 | ||
5272 | 2024.07.11 08:00 | modify | 1319 | 0.10 | 1.75426 | 1.73826 | 1.77626 | ||
5273 | 2024.07.11 08:59 | modify | 1280 | 0.10 | 1.73478 | 1.74879 | 1.75678 | ||
5274 | 2024.07.11 10:10 | modify | 1283 | 0.10 | 1.73550 | 1.74951 | 1.75750 | ||
5275 | 2024.07.11 10:11 | modify | 1282 | 0.10 | 1.73559 | 1.74960 | 1.75759 | ||
5276 | 2024.07.11 10:13 | modify | 1280 | 0.10 | 1.73478 | 1.74971 | 1.75678 | ||
5277 | 2024.07.11 10:13 | modify | 1281 | 0.10 | 1.73572 | 1.74972 | 1.75772 | ||
5278 | 2024.07.11 10:32 | modify | 1279 | 0.10 | 1.73594 | 1.74994 | 1.75794 | ||
5279 | 2024.07.11 12:00 | close | 1279 | 0.10 | 1.75504 | 1.74994 | 1.75794 | 139.12 | 23612.95 |
5280 | 2024.07.11 12:00 | buy | 1320 | 0.10 | 1.75554 | 0.00000 | 0.00000 | ||
5281 | 2024.07.11 12:00 | modify | 1320 | 0.10 | 1.75554 | 1.73954 | 1.77754 | ||
5282 | 2024.07.11 12:30 | modify | 1283 | 0.10 | 1.73550 | 1.75048 | 1.75750 | ||
5283 | 2024.07.11 12:30 | modify | 1282 | 0.10 | 1.73559 | 1.75053 | 1.75759 | ||
5284 | 2024.07.11 12:30 | modify | 1281 | 0.10 | 1.73572 | 1.75063 | 1.75772 | ||
5285 | 2024.07.11 12:30 | modify | 1280 | 0.10 | 1.73478 | 1.75063 | 1.75678 | ||
5286 | 2024.07.11 12:30 | t/p | 1280 | 0.10 | 1.75678 | 1.75063 | 1.75678 | 160.47 | 23773.42 |
5287 | 2024.07.11 12:30 | modify | 1291 | 0.10 | 1.73687 | 1.75089 | 1.75887 | ||
5288 | 2024.07.11 12:30 | modify | 1290 | 0.10 | 1.73706 | 1.75106 | 1.75906 | ||
5289 | 2024.07.11 12:30 | modify | 1283 | 0.10 | 1.73550 | 1.75141 | 1.75750 | ||
5290 | 2024.07.11 12:30 | modify | 1292 | 0.10 | 1.73742 | 1.75143 | 1.75942 | ||
5291 | 2024.07.11 12:30 | modify | 1282 | 0.10 | 1.73559 | 1.75143 | 1.75759 | ||
5292 | 2024.07.11 12:30 | t/p | 1283 | 0.10 | 1.75750 | 1.75141 | 1.75750 | 160.61 | 23934.02 |
5293 | 2024.07.11 12:30 | modify | 1284 | 0.10 | 1.73751 | 1.75152 | 1.75951 | ||
5294 | 2024.07.11 12:30 | t/p | 1282 | 0.10 | 1.75759 | 1.75143 | 1.75759 | 160.61 | 24094.63 |
5295 | 2024.07.11 12:30 | modify | 1286 | 0.10 | 1.73758 | 1.75168 | 1.75958 | ||
5296 | 2024.07.11 12:30 | modify | 1281 | 0.10 | 1.73572 | 1.75168 | 1.75772 | ||
5297 | 2024.07.11 12:30 | t/p | 1281 | 0.10 | 1.75772 | 1.75168 | 1.75772 | 160.61 | 24255.24 |
5298 | 2024.07.11 12:30 | modify | 1291 | 0.10 | 1.73687 | 1.75186 | 1.75887 | ||
5299 | 2024.07.11 12:31 | modify | 1290 | 0.10 | 1.73706 | 1.75198 | 1.75906 | ||
5300 | 2024.07.11 12:31 | modify | 1288 | 0.10 | 1.73799 | 1.75203 | 1.75999 | ||
5301 | 2024.07.11 12:31 | modify | 1289 | 0.10 | 1.73805 | 1.75210 | 1.76005 | ||
5302 | 2024.07.11 12:31 | modify | 1294 | 0.10 | 1.73814 | 1.75216 | 1.76014 | ||
5303 | 2024.07.11 12:31 | modify | 1287 | 0.10 | 1.73823 | 1.75226 | 1.76023 | ||
5304 | 2024.07.11 12:42 | modify | 1292 | 0.10 | 1.73742 | 1.75236 | 1.75942 | ||
5305 | 2024.07.11 12:42 | modify | 1284 | 0.10 | 1.73751 | 1.75244 | 1.75951 | ||
5306 | 2024.07.11 12:43 | modify | 1286 | 0.10 | 1.73758 | 1.75259 | 1.75958 | ||
5307 | 2024.07.11 12:43 | modify | 1291 | 0.10 | 1.73687 | 1.75277 | 1.75887 | ||
5308 | 2024.07.11 12:43 | t/p | 1291 | 0.10 | 1.75887 | 1.75277 | 1.75887 | 161.02 | 24416.26 |
5309 | 2024.07.11 12:43 | modify | 1290 | 0.10 | 1.73706 | 1.75290 | 1.75906 | ||
5310 | 2024.07.11 12:43 | modify | 1288 | 0.10 | 1.73799 | 1.75297 | 1.75999 | ||
5311 | 2024.07.11 12:43 | modify | 1295 | 0.10 | 1.73901 | 1.75304 | 1.76101 | ||
5312 | 2024.07.11 12:43 | modify | 1289 | 0.10 | 1.73805 | 1.75304 | 1.76005 | ||
5313 | 2024.07.11 12:44 | t/p | 1290 | 0.10 | 1.75906 | 1.75290 | 1.75906 | 161.02 | 24577.28 |
5314 | 2024.07.11 12:44 | modify | 1294 | 0.10 | 1.73814 | 1.75308 | 1.76014 | ||
5315 | 2024.07.11 12:44 | modify | 1287 | 0.10 | 1.73823 | 1.75316 | 1.76023 | ||
5316 | 2024.07.11 12:44 | modify | 1292 | 0.10 | 1.73742 | 1.75326 | 1.75942 | ||
5317 | 2024.07.11 12:47 | modify | 1284 | 0.10 | 1.73751 | 1.75337 | 1.75951 | ||
5318 | 2024.07.11 12:47 | t/p | 1292 | 0.10 | 1.75942 | 1.75326 | 1.75942 | 161.02 | 24738.31 |
5319 | 2024.07.11 12:47 | t/p | 1284 | 0.10 | 1.75951 | 1.75337 | 1.75951 | 160.61 | 24898.91 |
5320 | 2024.07.11 12:47 | modify | 1286 | 0.10 | 1.73758 | 1.75351 | 1.75958 | ||
5321 | 2024.07.11 12:48 | modify | 1285 | 0.10 | 1.73954 | 1.75357 | 1.76154 | ||
5322 | 2024.07.11 12:48 | t/p | 1286 | 0.10 | 1.75958 | 1.75351 | 1.75958 | 160.61 | 25059.52 |
5323 | 2024.07.11 13:04 | modify | 1288 | 0.10 | 1.73799 | 1.75387 | 1.75999 | ||
5324 | 2024.07.11 13:04 | modify | 1295 | 0.10 | 1.73901 | 1.75394 | 1.76101 | ||
5325 | 2024.07.11 13:04 | modify | 1289 | 0.10 | 1.73805 | 1.75394 | 1.76005 | ||
5326 | 2024.07.11 13:04 | modify | 1294 | 0.10 | 1.73814 | 1.75398 | 1.76014 | ||
5327 | 2024.07.11 13:05 | t/p | 1288 | 0.10 | 1.75999 | 1.75387 | 1.75999 | 161.02 | 25220.54 |
5328 | 2024.07.11 13:05 | t/p | 1289 | 0.10 | 1.76005 | 1.75394 | 1.76005 | 161.02 | 25381.57 |
5329 | 2024.07.11 13:05 | modify | 1287 | 0.10 | 1.73823 | 1.75410 | 1.76023 | ||
5330 | 2024.07.11 13:05 | t/p | 1294 | 0.10 | 1.76014 | 1.75398 | 1.76014 | 161.16 | 25542.73 |
5331 | 2024.07.11 13:05 | t/p | 1287 | 0.10 | 1.76023 | 1.75410 | 1.76023 | 161.02 | 25703.75 |
5332 | 2024.07.11 13:05 | modify | 1285 | 0.10 | 1.73954 | 1.75449 | 1.76154 | ||
5333 | 2024.07.11 13:07 | modify | 1296 | 0.10 | 1.74081 | 1.75482 | 1.76281 | ||
5334 | 2024.07.11 13:07 | modify | 1295 | 0.10 | 1.73901 | 1.75487 | 1.76101 | ||
5335 | 2024.07.11 13:07 | t/p | 1295 | 0.10 | 1.76101 | 1.75487 | 1.76101 | 161.16 | 25864.92 |
5336 | 2024.07.11 16:00 | buy | 1321 | 0.10 | 1.75933 | 0.00000 | 0.00000 | ||
5337 | 2024.07.11 16:00 | modify | 1321 | 0.10 | 1.75933 | 1.74333 | 1.78133 | ||
5338 | 2024.07.11 20:00 | buy | 1322 | 0.10 | 1.76067 | 0.00000 | 0.00000 | ||
5339 | 2024.07.11 20:00 | modify | 1322 | 0.10 | 1.76067 | 1.74467 | 1.78267 | ||
5340 | 2024.07.12 00:00 | buy | 1323 | 0.10 | 1.76117 | 0.00000 | 0.00000 | ||
5341 | 2024.07.12 00:00 | modify | 1323 | 0.10 | 1.76117 | 1.74517 | 1.78317 | ||
5342 | 2024.07.12 07:52 | modify | 1285 | 0.10 | 1.73954 | 1.75540 | 1.76154 | ||
5343 | 2024.07.12 08:00 | buy | 1324 | 0.10 | 1.76177 | 0.00000 | 0.00000 | ||
5344 | 2024.07.12 08:00 | modify | 1324 | 0.10 | 1.76177 | 1.74577 | 1.78377 | ||
5345 | 2024.07.12 08:06 | t/p | 1285 | 0.10 | 1.76154 | 1.75540 | 1.76154 | 160.47 | 26025.38 |
5346 | 2024.07.12 08:31 | modify | 1296 | 0.10 | 1.74081 | 1.75573 | 1.76281 | ||
5347 | 2024.07.12 09:26 | modify | 1296 | 0.10 | 1.74081 | 1.75665 | 1.76281 | ||
5348 | 2024.07.12 09:30 | t/p | 1296 | 0.10 | 1.76281 | 1.75665 | 1.76281 | 161.02 | 26186.41 |
5349 | 2024.07.12 10:03 | modify | 1311 | 0.10 | 1.74369 | 1.75769 | 1.76569 | ||
5350 | 2024.07.12 10:05 | modify | 1310 | 0.10 | 1.74386 | 1.75786 | 1.76586 | ||
5351 | 2024.07.12 10:05 | modify | 1309 | 0.10 | 1.74391 | 1.75791 | 1.76591 | ||
5352 | 2024.07.12 10:10 | modify | 1312 | 0.10 | 1.74410 | 1.75810 | 1.76610 | ||
5353 | 2024.07.12 10:36 | modify | 1311 | 0.10 | 1.74369 | 1.75860 | 1.76569 | ||
5354 | 2024.07.12 10:38 | modify | 1310 | 0.10 | 1.74386 | 1.75884 | 1.76586 | ||
5355 | 2024.07.12 10:38 | modify | 1309 | 0.10 | 1.74391 | 1.75884 | 1.76591 | ||
5356 | 2024.07.12 11:06 | modify | 1312 | 0.10 | 1.74410 | 1.75901 | 1.76610 | ||
5357 | 2024.07.12 11:15 | modify | 1313 | 0.10 | 1.74519 | 1.75919 | 1.76719 | ||
5358 | 2024.07.12 11:29 | modify | 1311 | 0.10 | 1.74369 | 1.75950 | 1.76569 | ||
5359 | 2024.07.12 11:31 | t/p | 1311 | 0.10 | 1.76569 | 1.75950 | 1.76569 | 161.44 | 26347.85 |
5360 | 2024.07.12 11:31 | modify | 1310 | 0.10 | 1.74386 | 1.75974 | 1.76586 | ||
5361 | 2024.07.12 11:31 | modify | 1309 | 0.10 | 1.74391 | 1.75974 | 1.76591 | ||
5362 | 2024.07.12 12:00 | buy | 1325 | 0.10 | 1.76585 | 0.00000 | 0.00000 | ||
5363 | 2024.07.12 12:00 | modify | 1325 | 0.10 | 1.76585 | 1.74985 | 1.78785 | ||
5364 | 2024.07.12 12:21 | t/p | 1310 | 0.10 | 1.76586 | 1.75974 | 1.76586 | 161.30 | 26509.15 |
5365 | 2024.07.12 12:21 | t/p | 1309 | 0.10 | 1.76591 | 1.75974 | 1.76591 | 161.30 | 26670.46 |
5366 | 2024.07.12 12:21 | modify | 1312 | 0.10 | 1.74410 | 1.75991 | 1.76610 | ||
5367 | 2024.07.12 12:22 | modify | 1307 | 0.10 | 1.74601 | 1.76001 | 1.76801 | ||
5368 | 2024.07.12 12:23 | t/p | 1312 | 0.10 | 1.76610 | 1.75991 | 1.76610 | 161.44 | 26831.90 |
5369 | 2024.07.12 12:23 | modify | 1313 | 0.10 | 1.74519 | 1.76012 | 1.76719 | ||
5370 | 2024.07.12 12:43 | modify | 1297 | 0.10 | 1.74636 | 1.76036 | 1.76836 | ||
5371 | 2024.07.12 12:43 | modify | 1308 | 0.10 | 1.74646 | 1.76048 | 1.76846 | ||
5372 | 2024.07.12 12:43 | modify | 1314 | 0.10 | 1.74657 | 1.76060 | 1.76857 | ||
5373 | 2024.07.12 12:43 | modify | 1306 | 0.10 | 1.74662 | 1.76062 | 1.76862 | ||
5374 | 2024.07.12 12:46 | modify | 1307 | 0.10 | 1.74601 | 1.76092 | 1.76801 | ||
5375 | 2024.07.12 12:48 | modify | 1313 | 0.10 | 1.74519 | 1.76102 | 1.76719 | ||
5376 | 2024.07.12 12:48 | modify | 1305 | 0.10 | 1.74708 | 1.76108 | 1.76908 | ||
5377 | 2024.07.12 12:49 | t/p | 1313 | 0.10 | 1.76719 | 1.76102 | 1.76719 | 161.44 | 26993.34 |
5378 | 2024.07.12 12:49 | modify | 1301 | 0.10 | 1.74719 | 1.76121 | 1.76919 | ||
5379 | 2024.07.12 12:49 | modify | 1299 | 0.10 | 1.74719 | 1.76121 | 1.76919 | ||
5380 | 2024.07.12 12:49 | modify | 1297 | 0.10 | 1.74636 | 1.76127 | 1.76836 | ||
5381 | 2024.07.12 12:50 | modify | 1298 | 0.10 | 1.74734 | 1.76134 | 1.76934 | ||
5382 | 2024.07.12 12:51 | modify | 1308 | 0.10 | 1.74646 | 1.76139 | 1.76846 | ||
5383 | 2024.07.12 12:51 | modify | 1314 | 0.10 | 1.74657 | 1.76150 | 1.76857 | ||
5384 | 2024.07.12 12:51 | modify | 1304 | 0.10 | 1.74751 | 1.76151 | 1.76951 | ||
5385 | 2024.07.12 12:52 | modify | 1306 | 0.10 | 1.74662 | 1.76153 | 1.76862 | ||
5386 | 2024.07.12 12:53 | modify | 1300 | 0.10 | 1.74762 | 1.76162 | 1.76962 | ||
5387 | 2024.07.12 12:55 | modify | 1307 | 0.10 | 1.74601 | 1.76184 | 1.76801 | ||
5388 | 2024.07.12 13:02 | modify | 1305 | 0.10 | 1.74708 | 1.76198 | 1.76908 | ||
5389 | 2024.07.12 13:02 | t/p | 1307 | 0.10 | 1.76801 | 1.76184 | 1.76801 | 161.30 | 27154.64 |
5390 | 2024.07.12 13:02 | modify | 1315 | 0.10 | 1.74805 | 1.76206 | 1.77005 | ||
5391 | 2024.07.12 13:03 | modify | 1301 | 0.10 | 1.74719 | 1.76213 | 1.76919 | ||
5392 | 2024.07.12 13:03 | modify | 1299 | 0.10 | 1.74719 | 1.76213 | 1.76919 | ||
5393 | 2024.07.12 13:05 | modify | 1297 | 0.10 | 1.74636 | 1.76219 | 1.76836 | ||
5394 | 2024.07.12 13:05 | modify | 1298 | 0.10 | 1.74734 | 1.76224 | 1.76934 | ||
5395 | 2024.07.12 13:05 | modify | 1308 | 0.10 | 1.74646 | 1.76231 | 1.76846 | ||
5396 | 2024.07.12 13:05 | t/p | 1297 | 0.10 | 1.76836 | 1.76219 | 1.76836 | 161.02 | 27315.67 |
5397 | 2024.07.12 13:05 | modify | 1314 | 0.10 | 1.74657 | 1.76241 | 1.76857 | ||
5398 | 2024.07.12 13:05 | modify | 1304 | 0.10 | 1.74751 | 1.76241 | 1.76951 | ||
5399 | 2024.07.12 13:05 | modify | 1306 | 0.10 | 1.74662 | 1.76244 | 1.76862 | ||
5400 | 2024.07.12 13:05 | t/p | 1308 | 0.10 | 1.76846 | 1.76231 | 1.76846 | 161.30 | 27476.97 |
5401 | 2024.07.12 13:57 | modify | 1300 | 0.10 | 1.74762 | 1.76254 | 1.76962 | ||
5402 | 2024.07.12 13:57 | t/p | 1314 | 0.10 | 1.76857 | 1.76241 | 1.76857 | 161.44 | 27638.41 |
5403 | 2024.07.12 13:57 | t/p | 1306 | 0.10 | 1.76862 | 1.76244 | 1.76862 | 161.30 | 27799.71 |
5404 | 2024.07.12 13:58 | modify | 1305 | 0.10 | 1.74708 | 1.76290 | 1.76908 | ||
5405 | 2024.07.12 13:59 | modify | 1315 | 0.10 | 1.74805 | 1.76296 | 1.77005 | ||
5406 | 2024.07.12 14:00 | t/p | 1305 | 0.10 | 1.76908 | 1.76290 | 1.76908 | 161.30 | 27961.02 |
5407 | 2024.07.12 14:00 | modify | 1301 | 0.10 | 1.74719 | 1.76317 | 1.76919 | ||
5408 | 2024.07.12 14:00 | modify | 1299 | 0.10 | 1.74719 | 1.76317 | 1.76919 | ||
5409 | 2024.07.12 14:00 | modify | 1298 | 0.10 | 1.74734 | 1.76317 | 1.76934 | ||
5410 | 2024.07.12 14:00 | t/p | 1299 | 0.10 | 1.76919 | 1.76317 | 1.76919 | 161.16 | 28122.18 |
5411 | 2024.07.12 14:00 | t/p | 1301 | 0.10 | 1.76919 | 1.76317 | 1.76919 | 161.16 | 28283.34 |
5412 | 2024.07.12 14:00 | modify | 1304 | 0.10 | 1.74751 | 1.76333 | 1.76951 | ||
5413 | 2024.07.12 14:00 | t/p | 1298 | 0.10 | 1.76934 | 1.76317 | 1.76934 | 161.02 | 28444.37 |
5414 | 2024.07.12 14:02 | modify | 1300 | 0.10 | 1.74762 | 1.76345 | 1.76962 | ||
5415 | 2024.07.12 14:02 | t/p | 1304 | 0.10 | 1.76951 | 1.76333 | 1.76951 | 161.16 | 28605.53 |
5416 | 2024.07.12 14:02 | t/p | 1300 | 0.10 | 1.76962 | 1.76345 | 1.76962 | 161.16 | 28766.70 |
5417 | 2024.07.12 14:02 | modify | 1303 | 0.10 | 1.74963 | 1.76363 | 1.77163 | ||
5418 | 2024.07.12 14:02 | modify | 1302 | 0.10 | 1.74973 | 1.76375 | 1.77173 | ||
5419 | 2024.07.12 16:00 | buy | 1326 | 0.10 | 1.76976 | 0.00000 | 0.00000 | ||
5420 | 2024.07.12 16:00 | modify | 1326 | 0.10 | 1.76976 | 1.75376 | 1.79176 | ||
5421 | 2024.07.12 16:10 | modify | 1315 | 0.10 | 1.74805 | 1.76388 | 1.77005 | ||
5422 | 2024.07.12 16:13 | modify | 1316 | 0.10 | 1.74995 | 1.76397 | 1.77195 | ||
5423 | 2024.07.12 17:59 | t/p | 1315 | 0.10 | 1.77005 | 1.76388 | 1.77005 | 161.44 | 28928.14 |
5424 | 2024.07.12 20:00 | buy | 1327 | 0.10 | 1.77066 | 0.00000 | 0.00000 | ||
5425 | 2024.07.12 20:00 | modify | 1327 | 0.10 | 1.77066 | 1.75466 | 1.79266 | ||
5426 | 2024.07.12 20:12 | modify | 1303 | 0.10 | 1.74963 | 1.76456 | 1.77163 | ||
5427 | 2024.07.12 20:25 | modify | 1302 | 0.10 | 1.74973 | 1.76466 | 1.77173 | ||
5428 | 2024.07.15 00:00 | buy | 1328 | 0.10 | 1.77002 | 0.00000 | 0.00000 | ||
5429 | 2024.07.15 00:00 | modify | 1328 | 0.10 | 1.77002 | 1.75402 | 1.79202 | ||
5430 | 2024.07.15 03:33 | modify | 1317 | 0.10 | 1.75085 | 1.76485 | 1.77285 | ||
5431 | 2024.07.15 03:33 | modify | 1316 | 0.10 | 1.74995 | 1.76489 | 1.77195 | ||
5432 | 2024.07.15 04:00 | buy | 1329 | 0.10 | 1.77146 | 0.00000 | 0.00000 | ||
5433 | 2024.07.15 04:00 | modify | 1329 | 0.10 | 1.77146 | 1.75546 | 1.79346 | ||
5434 | 2024.07.15 04:50 | modify | 1318 | 0.10 | 1.75146 | 1.76546 | 1.77346 | ||
5435 | 2024.07.15 04:50 | modify | 1303 | 0.10 | 1.74963 | 1.76546 | 1.77163 | ||
5436 | 2024.07.15 04:55 | modify | 1302 | 0.10 | 1.74973 | 1.76557 | 1.77173 | ||
5437 | 2024.07.15 04:56 | t/p | 1303 | 0.10 | 1.77163 | 1.76546 | 1.77163 | 161.02 | 29089.16 |
5438 | 2024.07.15 04:58 | t/p | 1302 | 0.10 | 1.77173 | 1.76557 | 1.77173 | 161.01 | 29250.18 |
5439 | 2024.07.15 04:58 | modify | 1317 | 0.10 | 1.75085 | 1.76577 | 1.77285 | ||
5440 | 2024.07.15 04:59 | modify | 1316 | 0.10 | 1.74995 | 1.76580 | 1.77195 | ||
5441 | 2024.07.15 05:10 | t/p | 1316 | 0.10 | 1.77195 | 1.76580 | 1.77195 | 161.29 | 29411.47 |
5442 | 2024.07.15 07:45 | modify | 1318 | 0.10 | 1.75146 | 1.76639 | 1.77346 | ||
5443 | 2024.07.15 08:00 | buy | 1330 | 0.10 | 1.77277 | 0.00000 | 0.00000 | ||
5444 | 2024.07.15 08:00 | modify | 1330 | 0.10 | 1.77277 | 1.75677 | 1.79477 | ||
5445 | 2024.07.15 12:00 | buy | 1331 | 0.10 | 1.77025 | 0.00000 | 0.00000 | ||
5446 | 2024.07.15 12:00 | modify | 1331 | 0.10 | 1.77025 | 1.75425 | 1.79225 | ||
5447 | 2024.07.15 13:32 | modify | 1317 | 0.10 | 1.75085 | 1.76668 | 1.77285 | ||
5448 | 2024.07.15 13:32 | t/p | 1317 | 0.10 | 1.77285 | 1.76668 | 1.77285 | 161.72 | 29573.19 |
5449 | 2024.07.15 13:47 | modify | 1318 | 0.10 | 1.75146 | 1.76730 | 1.77346 | ||
5450 | 2024.07.15 13:50 | t/p | 1318 | 0.10 | 1.77346 | 1.76730 | 1.77346 | 161.72 | 29734.91 |
5451 | 2024.07.15 14:42 | modify | 1319 | 0.10 | 1.75426 | 1.76827 | 1.77626 | ||
5452 | 2024.07.15 16:00 | buy | 1332 | 0.10 | 1.77402 | 0.00000 | 0.00000 | ||
5453 | 2024.07.15 16:00 | modify | 1332 | 0.10 | 1.77402 | 1.75802 | 1.79602 | ||
5454 | 2024.07.15 20:00 | buy | 1333 | 0.10 | 1.77366 | 0.00000 | 0.00000 | ||
5455 | 2024.07.15 20:00 | modify | 1333 | 0.10 | 1.77366 | 1.75766 | 1.79566 | ||
5456 | 2024.07.16 00:00 | buy | 1334 | 0.10 | 1.77417 | 0.00000 | 0.00000 | ||
5457 | 2024.07.16 00:00 | modify | 1334 | 0.10 | 1.77417 | 1.75817 | 1.79617 | ||
5458 | 2024.07.16 04:00 | buy | 1335 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
5459 | 2024.07.16 04:00 | modify | 1335 | 0.10 | 1.77400 | 1.75800 | 1.79600 | ||
5460 | 2024.07.16 07:50 | modify | 1319 | 0.10 | 1.75426 | 1.76919 | 1.77626 | ||
5461 | 2024.07.16 08:00 | buy | 1336 | 0.10 | 1.77558 | 0.00000 | 0.00000 | ||
5462 | 2024.07.16 08:00 | modify | 1336 | 0.10 | 1.77558 | 1.75958 | 1.79758 | ||
5463 | 2024.07.16 12:00 | buy | 1337 | 0.10 | 1.77425 | 0.00000 | 0.00000 | ||
5464 | 2024.07.16 12:00 | modify | 1337 | 0.10 | 1.77425 | 1.75825 | 1.79625 | ||
5465 | 2024.07.16 12:33 | modify | 1320 | 0.10 | 1.75554 | 1.76956 | 1.77754 | ||
5466 | 2024.07.16 16:00 | buy | 1338 | 0.10 | 1.77384 | 0.00000 | 0.00000 | ||
5467 | 2024.07.16 16:00 | modify | 1338 | 0.10 | 1.77384 | 1.75784 | 1.79584 | ||
5468 | 2024.07.16 20:00 | buy | 1339 | 0.10 | 1.77417 | 0.00000 | 0.00000 | ||
5469 | 2024.07.16 20:00 | modify | 1339 | 0.10 | 1.77417 | 1.75817 | 1.79617 | ||
5470 | 2024.07.17 00:00 | buy | 1340 | 0.10 | 1.77447 | 0.00000 | 0.00000 | ||
5471 | 2024.07.17 00:00 | modify | 1340 | 0.10 | 1.77447 | 1.75847 | 1.79647 | ||
5472 | 2024.07.17 04:00 | buy | 1341 | 0.10 | 1.77443 | 0.00000 | 0.00000 | ||
5473 | 2024.07.17 04:00 | modify | 1341 | 0.10 | 1.77443 | 1.75843 | 1.79643 | ||
5474 | 2024.07.17 06:00 | modify | 1319 | 0.10 | 1.75426 | 1.77023 | 1.77626 | ||
5475 | 2024.07.17 06:31 | t/p | 1319 | 0.10 | 1.77626 | 1.77023 | 1.77626 | 161.44 | 29896.35 |
5476 | 2024.07.17 06:32 | modify | 1320 | 0.10 | 1.75554 | 1.77048 | 1.77754 | ||
5477 | 2024.07.17 07:12 | modify | 1320 | 0.10 | 1.75554 | 1.77139 | 1.77754 | ||
5478 | 2024.07.17 07:14 | t/p | 1320 | 0.10 | 1.77754 | 1.77139 | 1.77754 | 161.44 | 30057.80 |
5479 | 2024.07.17 08:00 | buy | 1342 | 0.10 | 1.77939 | 0.00000 | 0.00000 | ||
5480 | 2024.07.17 08:00 | modify | 1342 | 0.10 | 1.77939 | 1.76339 | 1.80139 | ||
5481 | 2024.07.17 08:09 | modify | 1321 | 0.10 | 1.75933 | 1.77333 | 1.78133 | ||
5482 | 2024.07.17 08:31 | modify | 1321 | 0.10 | 1.75933 | 1.77424 | 1.78133 | ||
5483 | 2024.07.17 09:20 | modify | 1322 | 0.10 | 1.76067 | 1.77467 | 1.78267 | ||
5484 | 2024.07.17 09:30 | modify | 1321 | 0.10 | 1.75933 | 1.77515 | 1.78133 | ||
5485 | 2024.07.17 09:30 | modify | 1323 | 0.10 | 1.76117 | 1.77518 | 1.78317 | ||
5486 | 2024.07.17 09:30 | t/p | 1321 | 0.10 | 1.78133 | 1.77515 | 1.78133 | 161.44 | 30219.24 |
5487 | 2024.07.17 09:39 | modify | 1322 | 0.10 | 1.76067 | 1.77561 | 1.78267 | ||
5488 | 2024.07.17 09:40 | modify | 1324 | 0.10 | 1.76177 | 1.77578 | 1.78377 | ||
5489 | 2024.07.17 11:06 | modify | 1323 | 0.10 | 1.76117 | 1.77610 | 1.78317 | ||
5490 | 2024.07.17 11:22 | modify | 1322 | 0.10 | 1.76067 | 1.77651 | 1.78267 | ||
5491 | 2024.07.17 12:00 | buy | 1343 | 0.10 | 1.78221 | 0.00000 | 0.00000 | ||
5492 | 2024.07.17 12:00 | modify | 1343 | 0.10 | 1.78221 | 1.76621 | 1.80421 | ||
5493 | 2024.07.17 16:00 | buy | 1344 | 0.10 | 1.78016 | 0.00000 | 0.00000 | ||
5494 | 2024.07.17 16:00 | modify | 1344 | 0.10 | 1.78016 | 1.76416 | 1.80216 | ||
5495 | 2024.07.17 20:00 | buy | 1345 | 0.10 | 1.78082 | 0.00000 | 0.00000 | ||
5496 | 2024.07.17 20:00 | modify | 1345 | 0.10 | 1.78082 | 1.76482 | 1.80282 | ||
5497 | 2024.07.18 00:00 | buy | 1346 | 0.10 | 1.77971 | 0.00000 | 0.00000 | ||
5498 | 2024.07.18 00:00 | modify | 1346 | 0.10 | 1.77971 | 1.76371 | 1.80171 | ||
5499 | 2024.07.18 04:00 | buy | 1347 | 0.10 | 1.77928 | 0.00000 | 0.00000 | ||
5500 | 2024.07.18 04:00 | modify | 1347 | 0.10 | 1.77928 | 1.76328 | 1.80128 | ||
5501 | 2024.07.18 06:35 | s/l | 1322 | 0.10 | 1.77651 | 1.77651 | 1.78267 | 115.66 | 30334.90 |
5502 | 2024.07.18 06:36 | s/l | 1323 | 0.10 | 1.77610 | 1.77610 | 1.78317 | 109.10 | 30444.00 |
5503 | 2024.07.18 06:36 | s/l | 1324 | 0.10 | 1.77578 | 1.77578 | 1.78377 | 102.33 | 30546.34 |
5504 | 2024.07.18 08:00 | buy | 1348 | 0.10 | 1.77803 | 0.00000 | 0.00000 | ||
5505 | 2024.07.18 08:00 | modify | 1348 | 0.10 | 1.77803 | 1.76203 | 1.80003 | ||
5506 | 2024.07.18 12:00 | buy | 1349 | 0.10 | 1.77610 | 0.00000 | 0.00000 | ||
5507 | 2024.07.18 12:00 | modify | 1349 | 0.10 | 1.77610 | 1.76010 | 1.79810 | ||
5508 | 2024.07.18 16:00 | buy | 1350 | 0.10 | 1.77716 | 0.00000 | 0.00000 | ||
5509 | 2024.07.18 16:00 | modify | 1350 | 0.10 | 1.77716 | 1.76116 | 1.79916 | ||
5510 | 2024.07.18 20:00 | buy | 1351 | 0.10 | 1.77566 | 0.00000 | 0.00000 | ||
5511 | 2024.07.18 20:00 | modify | 1351 | 0.10 | 1.77566 | 1.75966 | 1.79766 | ||
5512 | 2024.07.19 00:00 | buy | 1352 | 0.10 | 1.77493 | 0.00000 | 0.00000 | ||
5513 | 2024.07.19 00:00 | modify | 1352 | 0.10 | 1.77493 | 1.75893 | 1.79693 | ||
5514 | 2024.07.19 04:00 | buy | 1353 | 0.10 | 1.77405 | 0.00000 | 0.00000 | ||
5515 | 2024.07.19 04:00 | modify | 1353 | 0.10 | 1.77405 | 1.75805 | 1.79605 | ||
5516 | 2024.07.19 08:00 | sell | 1354 | 0.10 | 1.77269 | 0.00000 | 0.00000 | ||
5517 | 2024.07.19 08:00 | modify | 1354 | 0.10 | 1.77269 | 1.78869 | 1.75069 | ||
5518 | 2024.07.19 10:01 | modify | 1343 | 0.10 | 1.78221 | 1.76621 | 1.79221 | ||
5519 | 2024.07.19 12:00 | sell | 1355 | 0.10 | 1.77247 | 0.00000 | 0.00000 | ||
5520 | 2024.07.19 12:00 | modify | 1355 | 0.10 | 1.77247 | 1.78847 | 1.75047 | ||
5521 | 2024.07.19 16:00 | sell | 1356 | 0.10 | 1.77333 | 0.00000 | 0.00000 | ||
5522 | 2024.07.19 16:00 | modify | 1356 | 0.10 | 1.77333 | 1.78933 | 1.75133 | ||
5523 | 2024.07.19 20:00 | sell | 1357 | 0.10 | 1.77268 | 0.00000 | 0.00000 | ||
5524 | 2024.07.19 20:00 | modify | 1357 | 0.10 | 1.77268 | 1.78868 | 1.75068 | ||
5525 | 2024.07.22 00:00 | sell | 1358 | 0.10 | 1.77271 | 0.00000 | 0.00000 | ||
5526 | 2024.07.22 00:00 | modify | 1358 | 0.10 | 1.77271 | 1.78871 | 1.75071 | ||
5527 | 2024.07.22 04:00 | buy | 1359 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
5528 | 2024.07.22 04:00 | modify | 1359 | 0.10 | 1.77460 | 1.75860 | 1.79660 | ||
5529 | 2024.07.22 08:00 | buy | 1360 | 0.10 | 1.77682 | 0.00000 | 0.00000 | ||
5530 | 2024.07.22 08:00 | modify | 1360 | 0.10 | 1.77682 | 1.76082 | 1.79882 | ||
5531 | 2024.07.22 12:00 | buy | 1361 | 0.10 | 1.77755 | 0.00000 | 0.00000 | ||
5532 | 2024.07.22 12:00 | modify | 1361 | 0.10 | 1.77755 | 1.76155 | 1.79955 | ||
5533 | 2024.07.22 16:00 | sell | 1362 | 0.10 | 1.77602 | 0.00000 | 0.00000 | ||
5534 | 2024.07.22 16:00 | modify | 1362 | 0.10 | 1.77602 | 1.79202 | 1.75402 | ||
5535 | 2024.07.22 20:00 | sell | 1363 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
5536 | 2024.07.22 20:00 | modify | 1363 | 0.10 | 1.77808 | 1.79408 | 1.75608 | ||
5537 | 2024.07.23 00:00 | sell | 1364 | 0.10 | 1.77936 | 0.00000 | 0.00000 | ||
5538 | 2024.07.23 00:00 | modify | 1364 | 0.10 | 1.77936 | 1.79536 | 1.75736 | ||
5539 | 2024.07.23 04:00 | close | 1325 | 0.10 | 1.77933 | 1.74985 | 1.78785 | 98.01 | 30644.34 |
5540 | 2024.07.23 04:00 | sell | 1365 | 0.10 | 1.77933 | 0.00000 | 0.00000 | ||
5541 | 2024.07.23 04:00 | modify | 1365 | 0.10 | 1.77933 | 1.79533 | 1.75733 | ||
5542 | 2024.07.23 08:00 | close | 1326 | 0.10 | 1.77852 | 1.75376 | 1.79176 | 63.25 | 30707.59 |
5543 | 2024.07.23 08:00 | sell | 1366 | 0.10 | 1.77852 | 0.00000 | 0.00000 | ||
5544 | 2024.07.23 08:00 | modify | 1366 | 0.10 | 1.77852 | 1.79452 | 1.75652 | ||
5545 | 2024.07.23 12:00 | close | 1327 | 0.10 | 1.77659 | 1.75466 | 1.79266 | 42.41 | 30749.99 |
5546 | 2024.07.23 12:00 | sell | 1367 | 0.10 | 1.77659 | 0.00000 | 0.00000 | ||
5547 | 2024.07.23 12:00 | modify | 1367 | 0.10 | 1.77659 | 1.79259 | 1.75459 | ||
5548 | 2024.07.23 16:00 | close | 1328 | 0.10 | 1.77755 | 1.75402 | 1.79202 | 54.33 | 30804.33 |
5549 | 2024.07.23 16:00 | buy | 1368 | 0.10 | 1.77805 | 0.00000 | 0.00000 | ||
5550 | 2024.07.23 16:00 | modify | 1368 | 0.10 | 1.77805 | 1.76205 | 1.80005 | ||
5551 | 2024.07.23 20:00 | close | 1329 | 0.10 | 1.77779 | 1.75546 | 1.79346 | 45.49 | 30849.82 |
5552 | 2024.07.23 20:00 | buy | 1369 | 0.10 | 1.77829 | 0.00000 | 0.00000 | ||
5553 | 2024.07.23 20:00 | modify | 1369 | 0.10 | 1.77829 | 1.76229 | 1.80029 | ||
5554 | 2024.07.24 00:00 | close | 1330 | 0.10 | 1.77839 | 1.75677 | 1.79477 | 40.14 | 30889.96 |
5555 | 2024.07.24 00:00 | buy | 1370 | 0.10 | 1.77889 | 0.00000 | 0.00000 | ||
5556 | 2024.07.24 00:00 | modify | 1370 | 0.10 | 1.77889 | 1.76289 | 1.80089 | ||
5557 | 2024.07.24 04:00 | close | 1331 | 0.10 | 1.77813 | 1.75425 | 1.79225 | 56.77 | 30946.72 |
5558 | 2024.07.24 04:00 | buy | 1371 | 0.10 | 1.77863 | 0.00000 | 0.00000 | ||
5559 | 2024.07.24 04:00 | modify | 1371 | 0.10 | 1.77863 | 1.76263 | 1.80063 | ||
5560 | 2024.07.24 08:00 | close | 1332 | 0.10 | 1.77758 | 1.75802 | 1.79602 | 24.96 | 30971.68 |
5561 | 2024.07.24 08:00 | buy | 1372 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
5562 | 2024.07.24 08:00 | modify | 1372 | 0.10 | 1.77808 | 1.76208 | 1.80008 | ||
5563 | 2024.07.24 12:00 | close | 1333 | 0.10 | 1.78050 | 1.75766 | 1.79566 | 49.11 | 31020.78 |
5564 | 2024.07.24 12:00 | buy | 1373 | 0.10 | 1.78100 | 0.00000 | 0.00000 | ||
5565 | 2024.07.24 12:00 | modify | 1373 | 0.10 | 1.78100 | 1.76500 | 1.80300 | ||
5566 | 2024.07.24 13:47 | modify | 1355 | 0.10 | 1.77247 | 1.78847 | 1.76247 | ||
5567 | 2024.07.24 14:06 | modify | 1357 | 0.10 | 1.77268 | 1.78868 | 1.76268 | ||
5568 | 2024.07.24 14:06 | modify | 1354 | 0.10 | 1.77269 | 1.78869 | 1.76269 | ||
5569 | 2024.07.24 14:06 | modify | 1358 | 0.10 | 1.77271 | 1.78871 | 1.76271 | ||
5570 | 2024.07.24 14:08 | modify | 1356 | 0.10 | 1.77333 | 1.78933 | 1.76333 | ||
5571 | 2024.07.24 16:00 | close | 1334 | 0.10 | 1.78133 | 1.75817 | 1.79617 | 51.61 | 31072.40 |
5572 | 2024.07.24 16:00 | buy | 1374 | 0.10 | 1.78183 | 0.00000 | 0.00000 | ||
5573 | 2024.07.24 16:00 | modify | 1374 | 0.10 | 1.78183 | 1.76583 | 1.80383 | ||
5574 | 2024.07.24 20:00 | close | 1335 | 0.10 | 1.78196 | 1.75800 | 1.79600 | 57.50 | 31129.90 |
5575 | 2024.07.24 20:00 | buy | 1375 | 0.10 | 1.78246 | 0.00000 | 0.00000 | ||
5576 | 2024.07.24 20:00 | modify | 1375 | 0.10 | 1.78246 | 1.76646 | 1.80446 | ||
5577 | 2024.07.25 00:00 | close | 1336 | 0.10 | 1.78120 | 1.75958 | 1.79758 | 39.85 | 31169.75 |
5578 | 2024.07.25 00:00 | buy | 1376 | 0.10 | 1.78170 | 0.00000 | 0.00000 | ||
5579 | 2024.07.25 00:00 | modify | 1376 | 0.10 | 1.78170 | 1.76570 | 1.80370 | ||
5580 | 2024.07.25 04:00 | close | 1337 | 0.10 | 1.78080 | 1.75825 | 1.79625 | 46.71 | 31216.46 |
5581 | 2024.07.25 04:00 | buy | 1377 | 0.10 | 1.78130 | 0.00000 | 0.00000 | ||
5582 | 2024.07.25 04:00 | modify | 1377 | 0.10 | 1.78130 | 1.76530 | 1.80330 | ||
5583 | 2024.07.25 08:00 | close | 1338 | 0.10 | 1.78190 | 1.75784 | 1.79584 | 57.82 | 31274.27 |
5584 | 2024.07.25 08:00 | buy | 1378 | 0.10 | 1.78240 | 0.00000 | 0.00000 | ||
5585 | 2024.07.25 08:00 | modify | 1378 | 0.10 | 1.78240 | 1.76640 | 1.80440 | ||
5586 | 2024.07.25 12:00 | close | 1339 | 0.10 | 1.78143 | 1.75817 | 1.79617 | 51.92 | 31326.19 |
5587 | 2024.07.25 12:00 | buy | 1379 | 0.10 | 1.78193 | 0.00000 | 0.00000 | ||
5588 | 2024.07.25 12:00 | modify | 1379 | 0.10 | 1.78193 | 1.76593 | 1.80393 | ||
5589 | 2024.07.25 16:00 | close | 1340 | 0.10 | 1.77873 | 1.75847 | 1.79647 | 29.98 | 31356.16 |
5590 | 2024.07.25 16:00 | buy | 1380 | 0.10 | 1.77923 | 0.00000 | 0.00000 | ||
5591 | 2024.07.25 16:00 | modify | 1380 | 0.10 | 1.77923 | 1.76323 | 1.80123 | ||
5592 | 2024.07.25 20:00 | close | 1341 | 0.10 | 1.77664 | 1.75843 | 1.79643 | 14.88 | 31371.04 |
5593 | 2024.07.25 20:00 | sell | 1381 | 0.10 | 1.77664 | 0.00000 | 0.00000 | ||
5594 | 2024.07.25 20:00 | modify | 1381 | 0.10 | 1.77664 | 1.79264 | 1.75464 | ||
5595 | 2024.07.26 00:00 | close | 1342 | 0.10 | 1.77641 | 1.76339 | 1.80139 | -23.47 | 31347.57 |
5596 | 2024.07.26 00:00 | buy | 1382 | 0.10 | 1.77691 | 0.00000 | 0.00000 | ||
5597 | 2024.07.26 00:00 | modify | 1382 | 0.10 | 1.77691 | 1.76091 | 1.79891 | ||
5598 | 2024.07.26 04:00 | close | 1343 | 0.10 | 1.77726 | 1.76621 | 1.79221 | -37.98 | 31309.58 |
5599 | 2024.07.26 04:00 | sell | 1383 | 0.10 | 1.77726 | 0.00000 | 0.00000 | ||
5600 | 2024.07.26 04:00 | modify | 1383 | 0.10 | 1.77726 | 1.79326 | 1.75526 | ||
5601 | 2024.07.26 08:00 | close | 1344 | 0.10 | 1.77656 | 1.76416 | 1.80216 | -28.04 | 31281.54 |
5602 | 2024.07.26 08:00 | sell | 1384 | 0.10 | 1.77656 | 0.00000 | 0.00000 | ||
5603 | 2024.07.26 08:00 | modify | 1384 | 0.10 | 1.77656 | 1.79256 | 1.75456 | ||
5604 | 2024.07.26 12:00 | close | 1345 | 0.10 | 1.77814 | 1.76482 | 1.80282 | -21.26 | 31260.27 |
5605 | 2024.07.26 12:00 | sell | 1385 | 0.10 | 1.77814 | 0.00000 | 0.00000 | ||
5606 | 2024.07.26 12:00 | modify | 1385 | 0.10 | 1.77814 | 1.79414 | 1.75614 | ||
5607 | 2024.07.26 16:00 | close | 1346 | 0.10 | 1.77917 | 1.76371 | 1.80171 | -5.10 | 31255.18 |
5608 | 2024.07.26 16:00 | buy | 1386 | 0.10 | 1.77967 | 0.00000 | 0.00000 | ||
5609 | 2024.07.26 16:00 | modify | 1386 | 0.10 | 1.77967 | 1.76367 | 1.80167 | ||
5610 | 2024.07.26 20:00 | close | 1347 | 0.10 | 1.78040 | 1.76328 | 1.80128 | 7.13 | 31262.31 |
5611 | 2024.07.26 20:00 | buy | 1387 | 0.10 | 1.78090 | 0.00000 | 0.00000 | ||
5612 | 2024.07.26 20:00 | modify | 1387 | 0.10 | 1.78090 | 1.76490 | 1.80290 | ||
5613 | 2024.07.29 00:00 | close | 1348 | 0.10 | 1.77941 | 1.76203 | 1.80003 | 8.91 | 31271.22 |
5614 | 2024.07.29 00:00 | buy | 1388 | 0.10 | 1.77991 | 0.00000 | 0.00000 | ||
5615 | 2024.07.29 00:00 | modify | 1388 | 0.10 | 1.77991 | 1.76391 | 1.80191 | ||
5616 | 2024.07.29 04:00 | close | 1349 | 0.10 | 1.77995 | 1.76010 | 1.79810 | 27.10 | 31298.31 |
5617 | 2024.07.29 04:00 | buy | 1389 | 0.10 | 1.78045 | 0.00000 | 0.00000 | ||
5618 | 2024.07.29 04:00 | modify | 1389 | 0.10 | 1.78045 | 1.76445 | 1.80245 | ||
5619 | 2024.07.29 08:00 | close | 1350 | 0.10 | 1.77561 | 1.76116 | 1.79916 | -12.66 | 31285.65 |
5620 | 2024.07.29 08:00 | sell | 1390 | 0.10 | 1.77561 | 0.00000 | 0.00000 | ||
5621 | 2024.07.29 08:00 | modify | 1390 | 0.10 | 1.77561 | 1.79161 | 1.75361 | ||
5622 | 2024.07.29 12:00 | close | 1351 | 0.10 | 1.77584 | 1.75966 | 1.79766 | 0.07 | 31285.71 |
5623 | 2024.07.29 12:00 | sell | 1391 | 0.10 | 1.77584 | 0.00000 | 0.00000 | ||
5624 | 2024.07.29 12:00 | modify | 1391 | 0.10 | 1.77584 | 1.79184 | 1.75384 | ||
5625 | 2024.07.29 16:00 | close | 1352 | 0.10 | 1.78017 | 1.75893 | 1.79693 | 37.47 | 31323.19 |
5626 | 2024.07.29 16:00 | sell | 1392 | 0.10 | 1.78017 | 0.00000 | 0.00000 | ||
5627 | 2024.07.29 16:00 | modify | 1392 | 0.10 | 1.78017 | 1.79617 | 1.75817 | ||
5628 | 2024.07.29 20:00 | close | 1353 | 0.10 | 1.78207 | 1.75805 | 1.79605 | 57.94 | 31381.13 |
5629 | 2024.07.29 20:00 | buy | 1393 | 0.10 | 1.78257 | 0.00000 | 0.00000 | ||
5630 | 2024.07.29 20:00 | modify | 1393 | 0.10 | 1.78257 | 1.76657 | 1.80457 | ||
5631 | 2024.07.30 00:00 | close | 1354 | 0.10 | 1.78220 | 1.78869 | 1.76269 | -74.26 | 31306.87 |
5632 | 2024.07.30 00:00 | sell | 1394 | 0.10 | 1.78170 | 0.00000 | 0.00000 | ||
5633 | 2024.07.30 00:00 | modify | 1394 | 0.10 | 1.78170 | 1.79770 | 1.75970 | ||
5634 | 2024.07.30 04:00 | close | 1355 | 0.10 | 1.78048 | 1.78847 | 1.76247 | -63.21 | 31243.65 |
5635 | 2024.07.30 04:00 | sell | 1395 | 0.10 | 1.77998 | 0.00000 | 0.00000 | ||
5636 | 2024.07.30 04:00 | modify | 1395 | 0.10 | 1.77998 | 1.79598 | 1.75798 | ||
5637 | 2024.07.30 08:00 | close | 1356 | 0.10 | 1.78007 | 1.78933 | 1.76333 | -53.86 | 31189.79 |
5638 | 2024.07.30 08:00 | sell | 1396 | 0.10 | 1.77957 | 0.00000 | 0.00000 | ||
5639 | 2024.07.30 08:00 | modify | 1396 | 0.10 | 1.77957 | 1.79557 | 1.75757 | ||
5640 | 2024.07.30 12:00 | close | 1357 | 0.10 | 1.77988 | 1.78868 | 1.76268 | -57.25 | 31132.54 |
5641 | 2024.07.30 12:00 | sell | 1397 | 0.10 | 1.77938 | 0.00000 | 0.00000 | ||
5642 | 2024.07.30 12:00 | modify | 1397 | 0.10 | 1.77938 | 1.79538 | 1.75738 | ||
5643 | 2024.07.30 16:00 | close | 1358 | 0.10 | 1.77688 | 1.78871 | 1.76271 | -34.48 | 31098.05 |
5644 | 2024.07.30 16:00 | sell | 1398 | 0.10 | 1.77638 | 0.00000 | 0.00000 | ||
5645 | 2024.07.30 16:00 | modify | 1398 | 0.10 | 1.77638 | 1.79238 | 1.75438 | ||
5646 | 2024.07.30 20:00 | close | 1359 | 0.10 | 1.77765 | 1.75860 | 1.79660 | 21.34 | 31119.40 |
5647 | 2024.07.30 20:00 | sell | 1399 | 0.10 | 1.77765 | 0.00000 | 0.00000 | ||
5648 | 2024.07.30 20:00 | modify | 1399 | 0.10 | 1.77765 | 1.79365 | 1.75565 | ||
5649 | 2024.07.31 00:00 | close | 1360 | 0.10 | 1.77760 | 1.76082 | 1.79882 | 4.49 | 31123.88 |
5650 | 2024.07.31 00:00 | buy | 1400 | 0.10 | 1.77810 | 0.00000 | 0.00000 | ||
5651 | 2024.07.31 00:00 | modify | 1400 | 0.10 | 1.77810 | 1.76210 | 1.80010 | ||
5652 | 2024.07.31 04:00 | close | 1361 | 0.10 | 1.77764 | 1.76155 | 1.79955 | -0.59 | 31123.29 |
5653 | 2024.07.31 04:00 | buy | 1401 | 0.10 | 1.77814 | 0.00000 | 0.00000 | ||
5654 | 2024.07.31 04:00 | modify | 1401 | 0.10 | 1.77814 | 1.76214 | 1.80014 | ||
5655 | 2024.07.31 08:00 | close | 1362 | 0.10 | 1.77720 | 1.79202 | 1.75402 | -12.93 | 31110.35 |
5656 | 2024.07.31 08:00 | sell | 1402 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
5657 | 2024.07.31 08:00 | modify | 1402 | 0.10 | 1.77670 | 1.79270 | 1.75470 | ||
5658 | 2024.07.31 12:00 | close | 1363 | 0.10 | 1.77556 | 1.79408 | 1.75608 | 14.31 | 31124.66 |
5659 | 2024.07.31 12:00 | sell | 1403 | 0.10 | 1.77506 | 0.00000 | 0.00000 | ||
5660 | 2024.07.31 12:00 | modify | 1403 | 0.10 | 1.77506 | 1.79106 | 1.75306 | ||
5661 | 2024.07.31 16:00 | close | 1364 | 0.10 | 1.77298 | 1.79536 | 1.75736 | 43.21 | 31167.87 |
5662 | 2024.07.31 16:00 | sell | 1404 | 0.10 | 1.77248 | 0.00000 | 0.00000 | ||
5663 | 2024.07.31 16:00 | modify | 1404 | 0.10 | 1.77248 | 1.78848 | 1.75048 | ||
5664 | 2024.07.31 16:25 | modify | 1393 | 0.10 | 1.78257 | 1.76657 | 1.79257 | ||
5665 | 2024.07.31 16:29 | modify | 1375 | 0.10 | 1.78246 | 1.76646 | 1.79246 | ||
5666 | 2024.07.31 18:00 | modify | 1378 | 0.10 | 1.78240 | 1.76640 | 1.79240 | ||
5667 | 2024.07.31 20:00 | close | 1365 | 0.10 | 1.77526 | 1.79533 | 1.75733 | 26.19 | 31194.05 |
5668 | 2024.07.31 20:00 | sell | 1405 | 0.10 | 1.77476 | 0.00000 | 0.00000 | ||
5669 | 2024.07.31 20:00 | modify | 1405 | 0.10 | 1.77476 | 1.79076 | 1.75276 | ||
5670 | 2024.08.01 00:00 | close | 1366 | 0.10 | 1.77498 | 1.79452 | 1.75652 | 20.87 | 31214.93 |
5671 | 2024.08.01 00:00 | sell | 1406 | 0.10 | 1.77448 | 0.00000 | 0.00000 | ||
5672 | 2024.08.01 00:00 | modify | 1406 | 0.10 | 1.77448 | 1.79048 | 1.75248 | ||
5673 | 2024.08.01 04:00 | close | 1367 | 0.10 | 1.77491 | 1.79259 | 1.75459 | 7.18 | 31222.11 |
5674 | 2024.08.01 04:00 | sell | 1407 | 0.10 | 1.77441 | 0.00000 | 0.00000 | ||
5675 | 2024.08.01 04:00 | modify | 1407 | 0.10 | 1.77441 | 1.79041 | 1.75241 | ||
5676 | 2024.08.01 06:32 | modify | 1379 | 0.10 | 1.78193 | 1.76593 | 1.79193 | ||
5677 | 2024.08.01 06:32 | modify | 1374 | 0.10 | 1.78183 | 1.76583 | 1.79183 | ||
5678 | 2024.08.01 06:32 | modify | 1376 | 0.10 | 1.78170 | 1.76570 | 1.79170 | ||
5679 | 2024.08.01 06:36 | modify | 1377 | 0.10 | 1.78130 | 1.76530 | 1.79130 | ||
5680 | 2024.08.01 06:38 | modify | 1373 | 0.10 | 1.78100 | 1.76500 | 1.79100 | ||
5681 | 2024.08.01 06:40 | modify | 1387 | 0.10 | 1.78090 | 1.76490 | 1.79090 | ||
5682 | 2024.08.01 07:10 | modify | 1389 | 0.10 | 1.78045 | 1.76445 | 1.79045 | ||
5683 | 2024.08.01 07:14 | modify | 1388 | 0.10 | 1.77991 | 1.76391 | 1.78991 | ||
5684 | 2024.08.01 07:14 | modify | 1386 | 0.10 | 1.77967 | 1.76367 | 1.78967 | ||
5685 | 2024.08.01 07:14 | modify | 1393 | 0.10 | 1.78257 | 1.76657 | 1.78957 | ||
5686 | 2024.08.01 07:14 | modify | 1375 | 0.10 | 1.78246 | 1.76646 | 1.78946 | ||
5687 | 2024.08.01 07:14 | modify | 1378 | 0.10 | 1.78240 | 1.76640 | 1.78940 | ||
5688 | 2024.08.01 08:00 | close | 1368 | 0.10 | 1.76803 | 1.76205 | 1.80005 | -75.31 | 31146.80 |
5689 | 2024.08.01 08:00 | sell | 1408 | 0.10 | 1.76803 | 0.00000 | 0.00000 | ||
5690 | 2024.08.01 08:00 | modify | 1408 | 0.10 | 1.76803 | 1.78403 | 1.74603 | ||
5691 | 2024.08.01 08:51 | modify | 1380 | 0.10 | 1.77923 | 1.76323 | 1.78923 | ||
5692 | 2024.08.01 09:01 | modify | 1379 | 0.10 | 1.78193 | 1.76593 | 1.78893 | ||
5693 | 2024.08.01 09:01 | modify | 1370 | 0.10 | 1.77889 | 1.76289 | 1.78889 | ||
5694 | 2024.08.01 09:01 | modify | 1374 | 0.10 | 1.78183 | 1.76583 | 1.78883 | ||
5695 | 2024.08.01 09:02 | modify | 1376 | 0.10 | 1.78170 | 1.76570 | 1.78870 | ||
5696 | 2024.08.01 09:02 | modify | 1371 | 0.10 | 1.77863 | 1.76263 | 1.78863 | ||
5697 | 2024.08.01 09:02 | s/l | 1393 | 0.10 | 1.76657 | 1.76657 | 1.78957 | -118.52 | 31028.28 |
5698 | 2024.08.01 09:03 | s/l | 1375 | 0.10 | 1.76646 | 1.76646 | 1.78946 | -119.21 | 30909.06 |
5699 | 2024.08.01 09:03 | s/l | 1378 | 0.10 | 1.76640 | 1.76640 | 1.78940 | -118.79 | 30790.28 |
5700 | 2024.08.01 09:03 | modify | 1377 | 0.10 | 1.78130 | 1.76530 | 1.78830 | ||
5701 | 2024.08.01 09:03 | modify | 1369 | 0.10 | 1.77829 | 1.76229 | 1.78829 | ||
5702 | 2024.08.01 09:03 | modify | 1401 | 0.10 | 1.77814 | 1.76214 | 1.78814 | ||
5703 | 2024.08.01 09:03 | modify | 1400 | 0.10 | 1.77810 | 1.76210 | 1.78810 | ||
5704 | 2024.08.01 09:03 | modify | 1372 | 0.10 | 1.77808 | 1.76208 | 1.78808 | ||
5705 | 2024.08.01 09:04 | modify | 1373 | 0.10 | 1.78100 | 1.76500 | 1.78800 | ||
5706 | 2024.08.01 09:04 | s/l | 1379 | 0.10 | 1.76593 | 1.76593 | 1.78893 | -118.79 | 30671.49 |
5707 | 2024.08.01 09:05 | modify | 1387 | 0.10 | 1.78090 | 1.76490 | 1.78790 | ||
5708 | 2024.08.01 09:06 | s/l | 1374 | 0.10 | 1.76583 | 1.76583 | 1.78883 | -119.21 | 30552.28 |
5709 | 2024.08.01 09:06 | s/l | 1376 | 0.10 | 1.76570 | 1.76570 | 1.78870 | -118.80 | 30433.48 |
5710 | 2024.08.01 09:07 | modify | 1389 | 0.10 | 1.78045 | 1.76445 | 1.78745 | ||
5711 | 2024.08.01 09:12 | s/l | 1377 | 0.10 | 1.76530 | 1.76530 | 1.78830 | -118.79 | 30314.70 |
5712 | 2024.08.01 09:33 | s/l | 1373 | 0.10 | 1.76500 | 1.76500 | 1.78800 | -119.21 | 30195.48 |
5713 | 2024.08.01 09:38 | s/l | 1387 | 0.10 | 1.76490 | 1.76490 | 1.78790 | -118.66 | 30076.83 |
5714 | 2024.08.01 09:38 | modify | 1388 | 0.10 | 1.77991 | 1.76391 | 1.78691 | ||
5715 | 2024.08.01 09:38 | modify | 1382 | 0.10 | 1.77691 | 1.76091 | 1.78691 | ||
5716 | 2024.08.01 09:42 | modify | 1386 | 0.10 | 1.77967 | 1.76367 | 1.78667 | ||
5717 | 2024.08.01 09:42 | s/l | 1389 | 0.10 | 1.76445 | 1.76445 | 1.78745 | -118.52 | 29958.31 |
5718 | 2024.08.01 09:59 | modify | 1380 | 0.10 | 1.77923 | 1.76323 | 1.78623 | ||
5719 | 2024.08.01 11:00 | s/l | 1380 | 0.10 | 1.76323 | 1.76323 | 1.78623 | -118.80 | 29839.51 |
5720 | 2024.08.01 11:00 | s/l | 1386 | 0.10 | 1.76367 | 1.76367 | 1.78667 | -118.66 | 29720.86 |
5721 | 2024.08.01 11:00 | s/l | 1388 | 0.10 | 1.76391 | 1.76391 | 1.78691 | -118.52 | 29602.34 |
5722 | 2024.08.01 11:00 | modify | 1401 | 0.10 | 1.77814 | 1.76214 | 1.78514 | ||
5723 | 2024.08.01 11:00 | modify | 1371 | 0.10 | 1.77863 | 1.76263 | 1.78563 | ||
5724 | 2024.08.01 11:00 | modify | 1370 | 0.10 | 1.77889 | 1.76289 | 1.78589 | ||
5725 | 2024.08.01 11:00 | modify | 1369 | 0.10 | 1.77829 | 1.76229 | 1.78529 | ||
5726 | 2024.08.01 11:00 | s/l | 1370 | 0.10 | 1.76289 | 1.76289 | 1.78589 | -119.21 | 29483.12 |
5727 | 2024.08.01 11:00 | modify | 1400 | 0.10 | 1.77810 | 1.76210 | 1.78510 | ||
5728 | 2024.08.01 11:00 | modify | 1372 | 0.10 | 1.77808 | 1.76208 | 1.78508 | ||
5729 | 2024.08.01 11:00 | s/l | 1371 | 0.10 | 1.76263 | 1.76263 | 1.78563 | -119.20 | 29363.92 |
5730 | 2024.08.01 12:00 | sell | 1409 | 0.10 | 1.76808 | 0.00000 | 0.00000 | ||
5731 | 2024.08.01 12:00 | modify | 1409 | 0.10 | 1.76808 | 1.78408 | 1.74608 | ||
5732 | 2024.08.01 16:00 | sell | 1410 | 0.10 | 1.76764 | 0.00000 | 0.00000 | ||
5733 | 2024.08.01 16:00 | modify | 1410 | 0.10 | 1.76764 | 1.78364 | 1.74564 | ||
5734 | 2024.08.01 20:00 | sell | 1411 | 0.10 | 1.76743 | 0.00000 | 0.00000 | ||
5735 | 2024.08.01 20:00 | modify | 1411 | 0.10 | 1.76743 | 1.78343 | 1.74543 | ||
5736 | 2024.08.02 00:00 | sell | 1412 | 0.10 | 1.76670 | 0.00000 | 0.00000 | ||
5737 | 2024.08.02 00:00 | modify | 1412 | 0.10 | 1.76670 | 1.78270 | 1.74470 | ||
5738 | 2024.08.02 04:00 | sell | 1413 | 0.10 | 1.76337 | 0.00000 | 0.00000 | ||
5739 | 2024.08.02 04:00 | modify | 1413 | 0.10 | 1.76337 | 1.77937 | 1.74137 | ||
5740 | 2024.08.02 07:19 | s/l | 1369 | 0.10 | 1.76229 | 1.76229 | 1.78529 | -119.49 | 29244.43 |
5741 | 2024.08.02 07:19 | s/l | 1401 | 0.10 | 1.76214 | 1.76214 | 1.78514 | -118.38 | 29126.05 |
5742 | 2024.08.02 07:20 | s/l | 1372 | 0.10 | 1.76208 | 1.76208 | 1.78508 | -119.34 | 29006.71 |
5743 | 2024.08.02 07:20 | s/l | 1400 | 0.10 | 1.76210 | 1.76210 | 1.78510 | -118.38 | 28888.33 |
5744 | 2024.08.02 08:00 | sell | 1414 | 0.10 | 1.76343 | 0.00000 | 0.00000 | ||
5745 | 2024.08.02 08:00 | modify | 1414 | 0.10 | 1.76343 | 1.77943 | 1.74143 | ||
5746 | 2024.08.02 12:00 | sell | 1415 | 0.10 | 1.76834 | 0.00000 | 0.00000 | ||
5747 | 2024.08.02 12:00 | modify | 1415 | 0.10 | 1.76834 | 1.78434 | 1.74634 | ||
5748 | 2024.08.02 13:20 | modify | 1413 | 0.10 | 1.76337 | 1.77937 | 1.75337 | ||
5749 | 2024.08.02 13:20 | modify | 1414 | 0.10 | 1.76343 | 1.77943 | 1.75343 | ||
5750 | 2024.08.02 16:00 | sell | 1416 | 0.10 | 1.77185 | 0.00000 | 0.00000 | ||
5751 | 2024.08.02 16:00 | modify | 1416 | 0.10 | 1.77185 | 1.78785 | 1.74985 | ||
5752 | 2024.08.02 20:00 | sell | 1417 | 0.10 | 1.77568 | 0.00000 | 0.00000 | ||
5753 | 2024.08.02 20:00 | modify | 1417 | 0.10 | 1.77568 | 1.79168 | 1.75368 | ||
5754 | 2024.08.05 00:00 | sell | 1418 | 0.10 | 1.77514 | 0.00000 | 0.00000 | ||
5755 | 2024.08.05 00:00 | modify | 1418 | 0.10 | 1.77514 | 1.79114 | 1.75314 | ||
5756 | 2024.08.05 04:00 | sell | 1419 | 0.10 | 1.77518 | 0.00000 | 0.00000 | ||
5757 | 2024.08.05 04:00 | modify | 1419 | 0.10 | 1.77518 | 1.79118 | 1.75318 | ||
5758 | 2024.08.05 08:00 | sell | 1420 | 0.10 | 1.77545 | 0.00000 | 0.00000 | ||
5759 | 2024.08.05 08:00 | modify | 1420 | 0.10 | 1.77545 | 1.79145 | 1.75345 | ||
5760 | 2024.08.05 12:00 | sell | 1421 | 0.10 | 1.76784 | 0.00000 | 0.00000 | ||
5761 | 2024.08.05 12:00 | modify | 1421 | 0.10 | 1.76784 | 1.78384 | 1.74584 | ||
5762 | 2024.08.05 16:00 | sell | 1422 | 0.10 | 1.76380 | 0.00000 | 0.00000 | ||
5763 | 2024.08.05 16:00 | modify | 1422 | 0.10 | 1.76380 | 1.77980 | 1.74180 | ||
5764 | 2024.08.05 20:00 | sell | 1423 | 0.10 | 1.76559 | 0.00000 | 0.00000 | ||
5765 | 2024.08.05 20:00 | modify | 1423 | 0.10 | 1.76559 | 1.78159 | 1.74359 | ||
5766 | 2024.08.06 00:00 | sell | 1424 | 0.10 | 1.76513 | 0.00000 | 0.00000 | ||
5767 | 2024.08.06 00:00 | modify | 1424 | 0.10 | 1.76513 | 1.78113 | 1.74313 | ||
5768 | 2024.08.06 04:00 | sell | 1425 | 0.10 | 1.76518 | 0.00000 | 0.00000 | ||
5769 | 2024.08.06 04:00 | modify | 1425 | 0.10 | 1.76518 | 1.78118 | 1.74318 | ||
5770 | 2024.08.06 07:05 | modify | 1382 | 0.10 | 1.77691 | 1.76091 | 1.78391 | ||
5771 | 2024.08.06 08:00 | sell | 1426 | 0.10 | 1.76233 | 0.00000 | 0.00000 | ||
5772 | 2024.08.06 08:00 | modify | 1426 | 0.10 | 1.76233 | 1.77833 | 1.74033 | ||
5773 | 2024.08.06 08:51 | modify | 1394 | 0.10 | 1.78170 | 1.76770 | 1.75970 | ||
5774 | 2024.08.06 09:00 | s/l | 1382 | 0.10 | 1.76091 | 1.76091 | 1.78391 | -119.06 | 28769.26 |
5775 | 2024.08.06 09:02 | modify | 1394 | 0.10 | 1.78170 | 1.76678 | 1.75970 | ||
5776 | 2024.08.06 09:17 | modify | 1392 | 0.10 | 1.78017 | 1.76616 | 1.75817 | ||
5777 | 2024.08.06 09:36 | modify | 1395 | 0.10 | 1.77998 | 1.76596 | 1.75798 | ||
5778 | 2024.08.06 09:38 | modify | 1394 | 0.10 | 1.78170 | 1.76581 | 1.75970 | ||
5779 | 2024.08.06 09:38 | t/p | 1394 | 0.10 | 1.75970 | 1.76581 | 1.75970 | 158.68 | 28927.94 |
5780 | 2024.08.06 09:38 | modify | 1396 | 0.10 | 1.77957 | 1.76551 | 1.75757 | ||
5781 | 2024.08.06 09:39 | modify | 1397 | 0.10 | 1.77938 | 1.76537 | 1.75738 | ||
5782 | 2024.08.06 09:42 | modify | 1392 | 0.10 | 1.78017 | 1.76525 | 1.75817 | ||
5783 | 2024.08.06 09:48 | modify | 1395 | 0.10 | 1.77998 | 1.76504 | 1.75798 | ||
5784 | 2024.08.06 10:26 | modify | 1396 | 0.10 | 1.77957 | 1.76458 | 1.75757 | ||
5785 | 2024.08.06 10:27 | modify | 1397 | 0.10 | 1.77938 | 1.76442 | 1.75738 | ||
5786 | 2024.08.06 10:27 | modify | 1392 | 0.10 | 1.78017 | 1.76434 | 1.75817 | ||
5787 | 2024.08.06 10:33 | t/p | 1392 | 0.10 | 1.75817 | 1.76434 | 1.75817 | 158.22 | 29086.16 |
5788 | 2024.08.06 10:33 | modify | 1385 | 0.10 | 1.77814 | 1.76414 | 1.75614 | ||
5789 | 2024.08.06 10:33 | modify | 1395 | 0.10 | 1.77998 | 1.76409 | 1.75798 | ||
5790 | 2024.08.06 10:39 | t/p | 1395 | 0.10 | 1.75798 | 1.76409 | 1.75798 | 158.68 | 29244.84 |
5791 | 2024.08.06 10:44 | modify | 1399 | 0.10 | 1.77765 | 1.76363 | 1.75565 | ||
5792 | 2024.08.06 10:44 | modify | 1396 | 0.10 | 1.77957 | 1.76363 | 1.75757 | ||
5793 | 2024.08.06 10:44 | t/p | 1396 | 0.10 | 1.75757 | 1.76363 | 1.75757 | 158.68 | 29403.52 |
5794 | 2024.08.06 10:44 | modify | 1397 | 0.10 | 1.77938 | 1.76351 | 1.75738 | ||
5795 | 2024.08.06 10:44 | t/p | 1397 | 0.10 | 1.75738 | 1.76351 | 1.75738 | 158.68 | 29562.20 |
5796 | 2024.08.06 10:45 | modify | 1385 | 0.10 | 1.77814 | 1.76320 | 1.75614 | ||
5797 | 2024.08.06 10:45 | modify | 1383 | 0.10 | 1.77726 | 1.76320 | 1.75526 | ||
5798 | 2024.08.06 10:47 | modify | 1402 | 0.10 | 1.77670 | 1.76268 | 1.75470 | ||
5799 | 2024.08.06 10:47 | modify | 1399 | 0.10 | 1.77765 | 1.76268 | 1.75565 | ||
5800 | 2024.08.06 10:47 | modify | 1381 | 0.10 | 1.77664 | 1.76263 | 1.75464 | ||
5801 | 2024.08.06 10:51 | modify | 1384 | 0.10 | 1.77656 | 1.76255 | 1.75456 | ||
5802 | 2024.08.06 10:51 | modify | 1398 | 0.10 | 1.77638 | 1.76233 | 1.75438 | ||
5803 | 2024.08.06 10:51 | modify | 1385 | 0.10 | 1.77814 | 1.76230 | 1.75614 | ||
5804 | 2024.08.06 10:51 | modify | 1383 | 0.10 | 1.77726 | 1.76230 | 1.75526 | ||
5805 | 2024.08.06 10:51 | t/p | 1385 | 0.10 | 1.75614 | 1.76230 | 1.75614 | 157.74 | 29719.93 |
5806 | 2024.08.06 10:52 | modify | 1391 | 0.10 | 1.77584 | 1.76183 | 1.75384 | ||
5807 | 2024.08.06 10:53 | modify | 1402 | 0.10 | 1.77670 | 1.76173 | 1.75470 | ||
5808 | 2024.08.06 10:53 | modify | 1399 | 0.10 | 1.77765 | 1.76173 | 1.75565 | ||
5809 | 2024.08.06 10:53 | modify | 1381 | 0.10 | 1.77664 | 1.76171 | 1.75464 | ||
5810 | 2024.08.06 10:53 | t/p | 1399 | 0.10 | 1.75565 | 1.76173 | 1.75565 | 158.68 | 29878.61 |
5811 | 2024.08.06 10:53 | modify | 1417 | 0.10 | 1.77568 | 1.76157 | 1.75368 | ||
5812 | 2024.08.06 10:53 | modify | 1390 | 0.10 | 1.77561 | 1.76157 | 1.75361 | ||
5813 | 2024.08.06 10:53 | modify | 1384 | 0.10 | 1.77656 | 1.76157 | 1.75456 | ||
5814 | 2024.08.06 10:53 | modify | 1420 | 0.10 | 1.77545 | 1.76144 | 1.75345 | ||
5815 | 2024.08.06 10:53 | modify | 1398 | 0.10 | 1.77638 | 1.76139 | 1.75438 | ||
5816 | 2024.08.06 10:53 | modify | 1383 | 0.10 | 1.77726 | 1.76139 | 1.75526 | ||
5817 | 2024.08.06 12:00 | sell | 1427 | 0.10 | 1.75712 | 0.00000 | 0.00000 | ||
5818 | 2024.08.06 12:00 | modify | 1427 | 0.10 | 1.75712 | 1.77312 | 1.73512 | ||
5819 | 2024.08.06 12:16 | t/p | 1383 | 0.10 | 1.75526 | 1.76139 | 1.75526 | 157.74 | 30036.35 |
5820 | 2024.08.06 12:16 | modify | 1419 | 0.10 | 1.77518 | 1.76118 | 1.75318 | ||
5821 | 2024.08.06 12:16 | modify | 1418 | 0.10 | 1.77514 | 1.76113 | 1.75314 | ||
5822 | 2024.08.06 12:16 | modify | 1403 | 0.10 | 1.77506 | 1.76101 | 1.75306 | ||
5823 | 2024.08.06 12:17 | modify | 1391 | 0.10 | 1.77584 | 1.76092 | 1.75384 | ||
5824 | 2024.08.06 12:17 | modify | 1402 | 0.10 | 1.77670 | 1.76083 | 1.75470 | ||
5825 | 2024.08.06 12:17 | modify | 1381 | 0.10 | 1.77664 | 1.76077 | 1.75464 | ||
5826 | 2024.08.06 12:17 | modify | 1405 | 0.10 | 1.77476 | 1.76075 | 1.75276 | ||
5827 | 2024.08.06 12:18 | t/p | 1402 | 0.10 | 1.75470 | 1.76083 | 1.75470 | 159.15 | 30195.50 |
5828 | 2024.08.06 12:18 | t/p | 1381 | 0.10 | 1.75464 | 1.76077 | 1.75464 | 157.26 | 30352.76 |
5829 | 2024.08.06 12:18 | modify | 1417 | 0.10 | 1.77568 | 1.76064 | 1.75368 | ||
5830 | 2024.08.06 12:18 | modify | 1390 | 0.10 | 1.77561 | 1.76064 | 1.75361 | ||
5831 | 2024.08.06 12:18 | modify | 1384 | 0.10 | 1.77656 | 1.76064 | 1.75456 | ||
5832 | 2024.08.06 12:19 | t/p | 1384 | 0.10 | 1.75456 | 1.76064 | 1.75456 | 157.75 | 30510.51 |
5833 | 2024.08.06 12:19 | modify | 1420 | 0.10 | 1.77545 | 1.76052 | 1.75345 | ||
5834 | 2024.08.06 12:19 | modify | 1406 | 0.10 | 1.77448 | 1.76045 | 1.75248 | ||
5835 | 2024.08.06 12:19 | modify | 1398 | 0.10 | 1.77638 | 1.76045 | 1.75438 | ||
5836 | 2024.08.06 12:19 | t/p | 1398 | 0.10 | 1.75438 | 1.76045 | 1.75438 | 158.68 | 30669.19 |
5837 | 2024.08.06 12:19 | modify | 1407 | 0.10 | 1.77441 | 1.76038 | 1.75241 | ||
5838 | 2024.08.06 12:19 | modify | 1419 | 0.10 | 1.77518 | 1.76025 | 1.75318 | ||
5839 | 2024.08.06 12:19 | modify | 1418 | 0.10 | 1.77514 | 1.76023 | 1.75314 | ||
5840 | 2024.08.06 12:19 | modify | 1403 | 0.10 | 1.77506 | 1.76009 | 1.75306 | ||
5841 | 2024.08.06 12:19 | modify | 1391 | 0.10 | 1.77584 | 1.76001 | 1.75384 | ||
5842 | 2024.08.06 13:37 | modify | 1405 | 0.10 | 1.77476 | 1.75985 | 1.75276 | ||
5843 | 2024.08.06 13:38 | t/p | 1391 | 0.10 | 1.75384 | 1.76001 | 1.75384 | 158.21 | 30827.39 |
5844 | 2024.08.06 13:39 | modify | 1417 | 0.10 | 1.77568 | 1.75970 | 1.75368 | ||
5845 | 2024.08.06 13:39 | modify | 1390 | 0.10 | 1.77561 | 1.75970 | 1.75361 | ||
5846 | 2024.08.06 13:39 | t/p | 1417 | 0.10 | 1.75368 | 1.75970 | 1.75368 | 161.04 | 30988.43 |
5847 | 2024.08.06 13:39 | t/p | 1390 | 0.10 | 1.75361 | 1.75970 | 1.75361 | 158.21 | 31146.64 |
5848 | 2024.08.06 13:39 | modify | 1420 | 0.10 | 1.77545 | 1.75961 | 1.75345 | ||
5849 | 2024.08.06 13:39 | modify | 1406 | 0.10 | 1.77448 | 1.75955 | 1.75248 | ||
5850 | 2024.08.06 13:42 | modify | 1407 | 0.10 | 1.77441 | 1.75948 | 1.75241 | ||
5851 | 2024.08.06 13:42 | t/p | 1420 | 0.10 | 1.75345 | 1.75961 | 1.75345 | 161.51 | 31308.15 |
5852 | 2024.08.06 13:55 | t/p | 1414 | 0.10 | 1.75343 | 1.77943 | 1.75343 | 72.69 | 31380.83 |
5853 | 2024.08.06 13:55 | t/p | 1413 | 0.10 | 1.75337 | 1.77937 | 1.75337 | 72.69 | 31453.52 |
5854 | 2024.08.06 13:56 | modify | 1419 | 0.10 | 1.77518 | 1.75935 | 1.75318 | ||
5855 | 2024.08.06 13:56 | modify | 1418 | 0.10 | 1.77514 | 1.75928 | 1.75314 | ||
5856 | 2024.08.06 13:57 | t/p | 1419 | 0.10 | 1.75318 | 1.75935 | 1.75318 | 161.52 | 31615.04 |
5857 | 2024.08.06 13:57 | modify | 1403 | 0.10 | 1.77506 | 1.75918 | 1.75306 | ||
5858 | 2024.08.06 13:57 | t/p | 1418 | 0.10 | 1.75314 | 1.75928 | 1.75314 | 161.51 | 31776.55 |
5859 | 2024.08.06 15:27 | t/p | 1403 | 0.10 | 1.75306 | 1.75918 | 1.75306 | 159.15 | 31935.70 |
5860 | 2024.08.06 15:27 | modify | 1405 | 0.10 | 1.77476 | 1.75894 | 1.75276 | ||
5861 | 2024.08.06 15:28 | t/p | 1405 | 0.10 | 1.75276 | 1.75894 | 1.75276 | 159.15 | 32094.85 |
5862 | 2024.08.06 15:29 | modify | 1406 | 0.10 | 1.77448 | 1.75864 | 1.75248 | ||
5863 | 2024.08.06 15:29 | modify | 1407 | 0.10 | 1.77441 | 1.75856 | 1.75241 | ||
5864 | 2024.08.06 15:30 | t/p | 1406 | 0.10 | 1.75248 | 1.75864 | 1.75248 | 160.57 | 32255.41 |
5865 | 2024.08.06 15:30 | modify | 1404 | 0.10 | 1.77248 | 1.75847 | 1.75048 | ||
5866 | 2024.08.06 15:30 | t/p | 1407 | 0.10 | 1.75241 | 1.75856 | 1.75241 | 160.58 | 32415.99 |
5867 | 2024.08.06 15:34 | modify | 1416 | 0.10 | 1.77185 | 1.75785 | 1.74985 | ||
5868 | 2024.08.06 15:34 | modify | 1404 | 0.10 | 1.77248 | 1.75756 | 1.75048 | ||
5869 | 2024.08.06 15:38 | modify | 1416 | 0.10 | 1.77185 | 1.75693 | 1.74985 | ||
5870 | 2024.08.06 15:40 | modify | 1404 | 0.10 | 1.77248 | 1.75664 | 1.75048 | ||
5871 | 2024.08.06 15:40 | t/p | 1404 | 0.10 | 1.75048 | 1.75664 | 1.75048 | 159.16 | 32575.15 |
5872 | 2024.08.06 15:45 | modify | 1416 | 0.10 | 1.77185 | 1.75603 | 1.74985 | ||
5873 | 2024.08.06 16:00 | sell | 1428 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
5874 | 2024.08.06 16:00 | modify | 1428 | 0.10 | 1.75055 | 1.76655 | 1.72855 | ||
5875 | 2024.08.06 17:24 | t/p | 1416 | 0.10 | 1.74985 | 1.75603 | 1.74985 | 161.04 | 32736.19 |
5876 | 2024.08.06 17:37 | modify | 1415 | 0.10 | 1.76834 | 1.75434 | 1.74634 | ||
5877 | 2024.08.06 17:40 | modify | 1409 | 0.10 | 1.76808 | 1.75408 | 1.74608 | ||
5878 | 2024.08.06 17:41 | modify | 1408 | 0.10 | 1.76803 | 1.75403 | 1.74603 | ||
5879 | 2024.08.06 17:45 | modify | 1421 | 0.10 | 1.76784 | 1.75384 | 1.74584 | ||
5880 | 2024.08.06 17:47 | modify | 1410 | 0.10 | 1.76764 | 1.75364 | 1.74564 | ||
5881 | 2024.08.06 17:52 | modify | 1415 | 0.10 | 1.76834 | 1.75343 | 1.74634 | ||
5882 | 2024.08.06 17:52 | modify | 1411 | 0.10 | 1.76743 | 1.75343 | 1.74543 | ||
5883 | 2024.08.06 20:00 | sell | 1429 | 0.10 | 1.74826 | 0.00000 | 0.00000 | ||
5884 | 2024.08.06 20:00 | modify | 1429 | 0.10 | 1.74826 | 1.76426 | 1.72626 | ||
5885 | 2024.08.06 21:10 | modify | 1409 | 0.10 | 1.76808 | 1.75316 | 1.74608 | ||
5886 | 2024.08.06 21:12 | modify | 1408 | 0.10 | 1.76803 | 1.75312 | 1.74603 | ||
5887 | 2024.08.07 00:00 | sell | 1430 | 0.10 | 1.74867 | 0.00000 | 0.00000 | ||
5888 | 2024.08.07 00:00 | modify | 1430 | 0.10 | 1.74867 | 1.76467 | 1.72667 | ||
5889 | 2024.08.07 04:00 | sell | 1431 | 0.10 | 1.75040 | 0.00000 | 0.00000 | ||
5890 | 2024.08.07 04:00 | modify | 1431 | 0.10 | 1.75040 | 1.76640 | 1.72840 | ||
5891 | 2024.08.07 08:00 | sell | 1432 | 0.10 | 1.74779 | 0.00000 | 0.00000 | ||
5892 | 2024.08.07 08:00 | modify | 1432 | 0.10 | 1.74779 | 1.76379 | 1.72579 | ||
5893 | 2024.08.07 09:08 | modify | 1421 | 0.10 | 1.76784 | 1.75293 | 1.74584 | ||
5894 | 2024.08.07 12:00 | sell | 1433 | 0.10 | 1.74864 | 0.00000 | 0.00000 | ||
5895 | 2024.08.07 12:00 | modify | 1433 | 0.10 | 1.74864 | 1.76464 | 1.72664 | ||
5896 | 2024.08.07 14:12 | modify | 1410 | 0.10 | 1.76764 | 1.75273 | 1.74564 | ||
5897 | 2024.08.07 14:12 | modify | 1412 | 0.10 | 1.76670 | 1.75268 | 1.74470 | ||
5898 | 2024.08.07 14:14 | modify | 1415 | 0.10 | 1.76834 | 1.75251 | 1.74634 | ||
5899 | 2024.08.07 14:14 | modify | 1411 | 0.10 | 1.76743 | 1.75251 | 1.74543 | ||
5900 | 2024.08.07 14:32 | t/p | 1415 | 0.10 | 1.74634 | 1.75251 | 1.74634 | 160.57 | 32896.75 |
5901 | 2024.08.07 14:33 | modify | 1409 | 0.10 | 1.76808 | 1.75224 | 1.74608 | ||
5902 | 2024.08.07 14:33 | modify | 1408 | 0.10 | 1.76803 | 1.75220 | 1.74603 | ||
5903 | 2024.08.07 14:34 | t/p | 1409 | 0.10 | 1.74608 | 1.75224 | 1.74608 | 160.10 | 33056.85 |
5904 | 2024.08.07 14:34 | t/p | 1408 | 0.10 | 1.74603 | 1.75220 | 1.74603 | 160.10 | 33216.96 |
5905 | 2024.08.07 14:34 | modify | 1421 | 0.10 | 1.76784 | 1.75203 | 1.74584 | ||
5906 | 2024.08.07 16:00 | sell | 1434 | 0.10 | 1.74566 | 0.00000 | 0.00000 | ||
5907 | 2024.08.07 16:00 | modify | 1434 | 0.10 | 1.74566 | 1.76166 | 1.72366 | ||
5908 | 2024.08.07 16:06 | t/p | 1421 | 0.10 | 1.74584 | 1.75203 | 1.74584 | 161.04 | 33377.99 |
5909 | 2024.08.07 16:06 | modify | 1410 | 0.10 | 1.76764 | 1.75182 | 1.74564 | ||
5910 | 2024.08.07 16:06 | modify | 1412 | 0.10 | 1.76670 | 1.75177 | 1.74470 | ||
5911 | 2024.08.07 16:17 | t/p | 1410 | 0.10 | 1.74564 | 1.75182 | 1.74564 | 160.10 | 33538.10 |
5912 | 2024.08.07 16:17 | modify | 1423 | 0.10 | 1.76559 | 1.75158 | 1.74359 | ||
5913 | 2024.08.07 16:17 | modify | 1411 | 0.10 | 1.76743 | 1.75158 | 1.74543 | ||
5914 | 2024.08.07 16:29 | t/p | 1411 | 0.10 | 1.74543 | 1.75158 | 1.74543 | 160.09 | 33698.19 |
5915 | 2024.08.07 16:37 | modify | 1425 | 0.10 | 1.76518 | 1.75118 | 1.74318 | ||
5916 | 2024.08.07 16:38 | modify | 1424 | 0.10 | 1.76513 | 1.75113 | 1.74313 | ||
5917 | 2024.08.07 17:10 | modify | 1412 | 0.10 | 1.76670 | 1.75085 | 1.74470 | ||
5918 | 2024.08.07 17:15 | t/p | 1412 | 0.10 | 1.74470 | 1.75085 | 1.74470 | 160.57 | 33858.76 |
5919 | 2024.08.07 17:16 | modify | 1423 | 0.10 | 1.76559 | 1.75067 | 1.74359 | ||
5920 | 2024.08.07 17:25 | modify | 1425 | 0.10 | 1.76518 | 1.75027 | 1.74318 | ||
5921 | 2024.08.07 18:58 | modify | 1424 | 0.10 | 1.76513 | 1.75022 | 1.74313 | ||
5922 | 2024.08.07 20:00 | sell | 1435 | 0.10 | 1.74440 | 0.00000 | 0.00000 | ||
5923 | 2024.08.07 20:00 | modify | 1435 | 0.10 | 1.74440 | 1.76040 | 1.72240 | ||
5924 | 2024.08.08 00:00 | sell | 1436 | 0.10 | 1.74389 | 0.00000 | 0.00000 | ||
5925 | 2024.08.08 00:00 | modify | 1436 | 0.10 | 1.74389 | 1.75989 | 1.72189 | ||
5926 | 2024.08.08 00:49 | modify | 1422 | 0.10 | 1.76380 | 1.74978 | 1.74180 | ||
5927 | 2024.08.08 00:49 | modify | 1423 | 0.10 | 1.76559 | 1.74975 | 1.74359 | ||
5928 | 2024.08.08 00:53 | t/p | 1423 | 0.10 | 1.74359 | 1.74975 | 1.74359 | 159.62 | 34018.38 |
5929 | 2024.08.08 00:55 | modify | 1425 | 0.10 | 1.76518 | 1.74935 | 1.74318 | ||
5930 | 2024.08.08 00:55 | modify | 1424 | 0.10 | 1.76513 | 1.74932 | 1.74313 | ||
5931 | 2024.08.08 00:56 | t/p | 1425 | 0.10 | 1.74318 | 1.74935 | 1.74318 | 160.09 | 34178.47 |
5932 | 2024.08.08 00:56 | t/p | 1424 | 0.10 | 1.74313 | 1.74932 | 1.74313 | 160.09 | 34338.57 |
5933 | 2024.08.08 01:12 | modify | 1422 | 0.10 | 1.76380 | 1.74882 | 1.74180 | ||
5934 | 2024.08.08 04:00 | sell | 1437 | 0.10 | 1.74308 | 0.00000 | 0.00000 | ||
5935 | 2024.08.08 04:00 | modify | 1437 | 0.10 | 1.74308 | 1.75908 | 1.72108 | ||
5936 | 2024.08.08 08:00 | sell | 1438 | 0.10 | 1.74453 | 0.00000 | 0.00000 | ||
5937 | 2024.08.08 08:00 | modify | 1438 | 0.10 | 1.74453 | 1.76053 | 1.72253 | ||
5938 | 2024.08.08 09:49 | modify | 1426 | 0.10 | 1.76233 | 1.74828 | 1.74033 | ||
5939 | 2024.08.08 10:06 | modify | 1422 | 0.10 | 1.76380 | 1.74791 | 1.74180 | ||
5940 | 2024.08.08 10:06 | t/p | 1422 | 0.10 | 1.74180 | 1.74791 | 1.74180 | 159.62 | 34498.19 |
5941 | 2024.08.08 10:06 | modify | 1426 | 0.10 | 1.76233 | 1.74737 | 1.74033 | ||
5942 | 2024.08.08 12:00 | sell | 1439 | 0.10 | 1.74449 | 0.00000 | 0.00000 | ||
5943 | 2024.08.08 12:00 | modify | 1439 | 0.10 | 1.74449 | 1.76049 | 1.72249 | ||
5944 | 2024.08.08 13:56 | s/l | 1426 | 0.10 | 1.74737 | 1.74737 | 1.74033 | 108.26 | 34606.45 |
5945 | 2024.08.08 16:00 | sell | 1440 | 0.10 | 1.75072 | 0.00000 | 0.00000 | ||
5946 | 2024.08.08 16:00 | modify | 1440 | 0.10 | 1.75072 | 1.76672 | 1.72872 | ||
5947 | 2024.08.08 20:00 | sell | 1441 | 0.10 | 1.74998 | 0.00000 | 0.00000 | ||
5948 | 2024.08.08 20:00 | modify | 1441 | 0.10 | 1.74998 | 1.76598 | 1.72798 | ||
5949 | 2024.08.09 00:00 | sell | 1442 | 0.10 | 1.75061 | 0.00000 | 0.00000 | ||
5950 | 2024.08.09 00:00 | modify | 1442 | 0.10 | 1.75061 | 1.76661 | 1.72861 | ||
5951 | 2024.08.09 04:00 | sell | 1443 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
5952 | 2024.08.09 04:00 | modify | 1443 | 0.10 | 1.75077 | 1.76677 | 1.72877 | ||
5953 | 2024.08.09 08:00 | sell | 1444 | 0.10 | 1.75282 | 0.00000 | 0.00000 | ||
5954 | 2024.08.09 08:00 | modify | 1444 | 0.10 | 1.75282 | 1.76882 | 1.73082 | ||
5955 | 2024.08.09 12:00 | sell | 1445 | 0.10 | 1.75113 | 0.00000 | 0.00000 | ||
5956 | 2024.08.09 12:00 | modify | 1445 | 0.10 | 1.75113 | 1.76713 | 1.72913 | ||
5957 | 2024.08.09 16:00 | sell | 1446 | 0.10 | 1.75209 | 0.00000 | 0.00000 | ||
5958 | 2024.08.09 16:00 | modify | 1446 | 0.10 | 1.75209 | 1.76809 | 1.73009 | ||
5959 | 2024.08.09 20:00 | sell | 1447 | 0.10 | 1.75181 | 0.00000 | 0.00000 | ||
5960 | 2024.08.09 20:00 | modify | 1447 | 0.10 | 1.75181 | 1.76781 | 1.72981 | ||
5961 | 2024.08.12 00:00 | buy | 1448 | 0.10 | 1.75144 | 0.00000 | 0.00000 | ||
5962 | 2024.08.12 00:00 | modify | 1448 | 0.10 | 1.75144 | 1.73544 | 1.77344 | ||
5963 | 2024.08.12 04:00 | buy | 1449 | 0.10 | 1.75287 | 0.00000 | 0.00000 | ||
5964 | 2024.08.12 04:00 | modify | 1449 | 0.10 | 1.75287 | 1.73687 | 1.77487 | ||
5965 | 2024.08.12 06:36 | modify | 1437 | 0.10 | 1.74308 | 1.75908 | 1.73308 | ||
5966 | 2024.08.12 08:00 | buy | 1450 | 0.10 | 1.75236 | 0.00000 | 0.00000 | ||
5967 | 2024.08.12 08:00 | modify | 1450 | 0.10 | 1.75236 | 1.73636 | 1.77436 | ||
5968 | 2024.08.12 12:00 | buy | 1451 | 0.10 | 1.75352 | 0.00000 | 0.00000 | ||
5969 | 2024.08.12 12:00 | modify | 1451 | 0.10 | 1.75352 | 1.73752 | 1.77552 | ||
5970 | 2024.08.12 14:42 | modify | 1436 | 0.10 | 1.74389 | 1.75989 | 1.73389 | ||
5971 | 2024.08.12 14:43 | modify | 1435 | 0.10 | 1.74440 | 1.76040 | 1.73440 | ||
5972 | 2024.08.12 14:43 | modify | 1439 | 0.10 | 1.74449 | 1.76049 | 1.73449 | ||
5973 | 2024.08.12 14:43 | modify | 1438 | 0.10 | 1.74453 | 1.76053 | 1.73453 | ||
5974 | 2024.08.12 16:00 | buy | 1452 | 0.10 | 1.75531 | 0.00000 | 0.00000 | ||
5975 | 2024.08.12 16:00 | modify | 1452 | 0.10 | 1.75531 | 1.73931 | 1.77731 | ||
5976 | 2024.08.12 20:00 | buy | 1453 | 0.10 | 1.75528 | 0.00000 | 0.00000 | ||
5977 | 2024.08.12 20:00 | modify | 1453 | 0.10 | 1.75528 | 1.73928 | 1.77728 | ||
5978 | 2024.08.13 00:00 | buy | 1454 | 0.10 | 1.75530 | 0.00000 | 0.00000 | ||
5979 | 2024.08.13 00:00 | modify | 1454 | 0.10 | 1.75530 | 1.73930 | 1.77730 | ||
5980 | 2024.08.13 04:00 | buy | 1455 | 0.10 | 1.75546 | 0.00000 | 0.00000 | ||
5981 | 2024.08.13 04:00 | modify | 1455 | 0.10 | 1.75546 | 1.73946 | 1.77746 | ||
5982 | 2024.08.13 06:00 | modify | 1434 | 0.10 | 1.74566 | 1.76166 | 1.73566 | ||
5983 | 2024.08.13 06:00 | modify | 1437 | 0.10 | 1.74308 | 1.75908 | 1.73608 | ||
5984 | 2024.08.13 06:14 | modify | 1436 | 0.10 | 1.74389 | 1.75989 | 1.73689 | ||
5985 | 2024.08.13 06:16 | s/l | 1437 | 0.10 | 1.75908 | 1.75908 | 1.73608 | -119.21 | 34487.24 |
5986 | 2024.08.13 06:16 | modify | 1435 | 0.10 | 1.74440 | 1.76040 | 1.73740 | ||
5987 | 2024.08.13 06:17 | modify | 1439 | 0.10 | 1.74449 | 1.76049 | 1.73749 | ||
5988 | 2024.08.13 06:17 | modify | 1438 | 0.10 | 1.74453 | 1.76053 | 1.73753 | ||
5989 | 2024.08.13 06:18 | modify | 1432 | 0.10 | 1.74779 | 1.76379 | 1.73779 | ||
5990 | 2024.08.13 06:18 | s/l | 1436 | 0.10 | 1.75989 | 1.75989 | 1.73689 | -119.22 | 34368.01 |
5991 | 2024.08.13 06:20 | modify | 1429 | 0.10 | 1.74826 | 1.76426 | 1.73826 | ||
5992 | 2024.08.13 06:20 | s/l | 1435 | 0.10 | 1.76040 | 1.76040 | 1.73740 | -120.63 | 34247.38 |
5993 | 2024.08.13 06:20 | s/l | 1439 | 0.10 | 1.76049 | 1.76049 | 1.73749 | -119.22 | 34128.16 |
5994 | 2024.08.13 06:21 | s/l | 1438 | 0.10 | 1.76053 | 1.76053 | 1.73753 | -119.21 | 34008.94 |
5995 | 2024.08.13 06:21 | modify | 1433 | 0.10 | 1.74864 | 1.76464 | 1.73864 | ||
5996 | 2024.08.13 06:21 | modify | 1434 | 0.10 | 1.74566 | 1.76166 | 1.73866 | ||
5997 | 2024.08.13 06:21 | modify | 1430 | 0.10 | 1.74867 | 1.76467 | 1.73867 | ||
5998 | 2024.08.13 08:00 | buy | 1456 | 0.10 | 1.75879 | 0.00000 | 0.00000 | ||
5999 | 2024.08.13 08:00 | modify | 1456 | 0.10 | 1.75879 | 1.74279 | 1.78079 | ||
6000 | 2024.08.13 12:00 | buy | 1457 | 0.10 | 1.75764 | 0.00000 | 0.00000 | ||
6001 | 2024.08.13 12:00 | modify | 1457 | 0.10 | 1.75764 | 1.74164 | 1.77964 | ||
6002 | 2024.08.13 14:29 | s/l | 1434 | 0.10 | 1.76166 | 1.76166 | 1.73866 | -120.63 | 33888.31 |
6003 | 2024.08.13 14:29 | modify | 1441 | 0.10 | 1.74998 | 1.76598 | 1.73998 | ||
6004 | 2024.08.13 16:00 | buy | 1458 | 0.10 | 1.76072 | 0.00000 | 0.00000 | ||
6005 | 2024.08.13 16:00 | modify | 1458 | 0.10 | 1.76072 | 1.74472 | 1.78272 | ||
6006 | 2024.08.13 16:45 | modify | 1431 | 0.10 | 1.75040 | 1.76640 | 1.74040 | ||
6007 | 2024.08.13 16:49 | modify | 1428 | 0.10 | 1.75055 | 1.76655 | 1.74055 | ||
6008 | 2024.08.13 16:50 | modify | 1442 | 0.10 | 1.75061 | 1.76661 | 1.74061 | ||
6009 | 2024.08.13 16:54 | modify | 1440 | 0.10 | 1.75072 | 1.76672 | 1.74072 | ||
6010 | 2024.08.13 16:54 | modify | 1443 | 0.10 | 1.75077 | 1.76677 | 1.74077 | ||
6011 | 2024.08.13 16:54 | modify | 1432 | 0.10 | 1.74779 | 1.76379 | 1.74079 | ||
6012 | 2024.08.13 17:02 | modify | 1445 | 0.10 | 1.75113 | 1.76713 | 1.74113 | ||
6013 | 2024.08.13 17:13 | modify | 1429 | 0.10 | 1.74826 | 1.76426 | 1.74126 | ||
6014 | 2024.08.13 17:19 | modify | 1433 | 0.10 | 1.74864 | 1.76464 | 1.74164 | ||
6015 | 2024.08.13 17:19 | modify | 1430 | 0.10 | 1.74867 | 1.76467 | 1.74167 | ||
6016 | 2024.08.13 17:25 | s/l | 1432 | 0.10 | 1.76379 | 1.76379 | 1.74079 | -120.63 | 33767.69 |
6017 | 2024.08.13 17:25 | modify | 1447 | 0.10 | 1.75181 | 1.76781 | 1.74181 | ||
6018 | 2024.08.13 18:06 | modify | 1446 | 0.10 | 1.75209 | 1.76809 | 1.74209 | ||
6019 | 2024.08.13 18:08 | s/l | 1429 | 0.10 | 1.76426 | 1.76426 | 1.74126 | -121.10 | 33646.58 |
6020 | 2024.08.13 18:14 | s/l | 1430 | 0.10 | 1.76467 | 1.76467 | 1.74167 | -120.63 | 33525.95 |
6021 | 2024.08.13 18:14 | s/l | 1433 | 0.10 | 1.76464 | 1.76464 | 1.74164 | -120.63 | 33405.32 |
6022 | 2024.08.13 18:17 | modify | 1444 | 0.10 | 1.75282 | 1.76882 | 1.74282 | ||
6023 | 2024.08.13 18:17 | modify | 1441 | 0.10 | 1.74998 | 1.76598 | 1.74298 | ||
6024 | 2024.08.13 18:21 | modify | 1431 | 0.10 | 1.75040 | 1.76640 | 1.74340 | ||
6025 | 2024.08.13 20:00 | buy | 1459 | 0.10 | 1.76408 | 0.00000 | 0.00000 | ||
6026 | 2024.08.13 20:00 | modify | 1459 | 0.10 | 1.76408 | 1.74808 | 1.78608 | ||
6027 | 2024.08.14 00:00 | buy | 1460 | 0.10 | 1.76418 | 0.00000 | 0.00000 | ||
6028 | 2024.08.14 00:00 | modify | 1460 | 0.10 | 1.76418 | 1.74818 | 1.78618 | ||
6029 | 2024.08.14 04:00 | buy | 1461 | 0.10 | 1.76390 | 0.00000 | 0.00000 | ||
6030 | 2024.08.14 04:00 | modify | 1461 | 0.10 | 1.76390 | 1.74790 | 1.78590 | ||
6031 | 2024.08.14 08:00 | buy | 1462 | 0.10 | 1.76048 | 0.00000 | 0.00000 | ||
6032 | 2024.08.14 08:00 | modify | 1462 | 0.10 | 1.76048 | 1.74448 | 1.78248 | ||
6033 | 2024.08.14 12:00 | buy | 1463 | 0.10 | 1.76237 | 0.00000 | 0.00000 | ||
6034 | 2024.08.14 12:00 | modify | 1463 | 0.10 | 1.76237 | 1.74637 | 1.78437 | ||
6035 | 2024.08.14 16:00 | buy | 1464 | 0.10 | 1.76008 | 0.00000 | 0.00000 | ||
6036 | 2024.08.14 16:00 | modify | 1464 | 0.10 | 1.76008 | 1.74408 | 1.78208 | ||
6037 | 2024.08.14 20:00 | buy | 1465 | 0.10 | 1.75980 | 0.00000 | 0.00000 | ||
6038 | 2024.08.14 20:00 | modify | 1465 | 0.10 | 1.75980 | 1.74380 | 1.78180 | ||
6039 | 2024.08.15 00:00 | buy | 1466 | 0.10 | 1.75945 | 0.00000 | 0.00000 | ||
6040 | 2024.08.15 00:00 | modify | 1466 | 0.10 | 1.75945 | 1.74345 | 1.78145 | ||
6041 | 2024.08.15 04:00 | buy | 1467 | 0.10 | 1.76025 | 0.00000 | 0.00000 | ||
6042 | 2024.08.15 04:00 | modify | 1467 | 0.10 | 1.76025 | 1.74425 | 1.78225 | ||
6043 | 2024.08.15 08:00 | buy | 1468 | 0.10 | 1.76132 | 0.00000 | 0.00000 | ||
6044 | 2024.08.15 08:00 | modify | 1468 | 0.10 | 1.76132 | 1.74532 | 1.78332 | ||
6045 | 2024.08.15 12:00 | buy | 1469 | 0.10 | 1.76256 | 0.00000 | 0.00000 | ||
6046 | 2024.08.15 12:00 | modify | 1469 | 0.10 | 1.76256 | 1.74656 | 1.78456 | ||
6047 | 2024.08.15 16:00 | buy | 1470 | 0.10 | 1.76259 | 0.00000 | 0.00000 | ||
6048 | 2024.08.15 16:00 | modify | 1470 | 0.10 | 1.76259 | 1.74659 | 1.78459 | ||
6049 | 2024.08.15 18:40 | modify | 1428 | 0.10 | 1.75055 | 1.76655 | 1.74355 | ||
6050 | 2024.08.15 18:44 | modify | 1442 | 0.10 | 1.75061 | 1.76661 | 1.74361 | ||
6051 | 2024.08.15 19:05 | modify | 1440 | 0.10 | 1.75072 | 1.76672 | 1.74372 | ||
6052 | 2024.08.15 19:05 | modify | 1443 | 0.10 | 1.75077 | 1.76677 | 1.74377 | ||
6053 | 2024.08.15 20:00 | buy | 1471 | 0.10 | 1.76584 | 0.00000 | 0.00000 | ||
6054 | 2024.08.15 20:00 | modify | 1471 | 0.10 | 1.76584 | 1.74984 | 1.78784 | ||
6055 | 2024.08.15 20:01 | s/l | 1441 | 0.10 | 1.76598 | 1.76598 | 1.74298 | -121.11 | 33284.21 |
6056 | 2024.08.15 20:01 | modify | 1445 | 0.10 | 1.75113 | 1.76713 | 1.74413 | ||
6057 | 2024.08.15 23:41 | s/l | 1431 | 0.10 | 1.76640 | 1.76640 | 1.74340 | -122.52 | 33161.70 |
6058 | 2024.08.16 00:00 | buy | 1472 | 0.10 | 1.76647 | 0.00000 | 0.00000 | ||
6059 | 2024.08.16 00:00 | modify | 1472 | 0.10 | 1.76647 | 1.75047 | 1.78847 | ||
6060 | 2024.08.16 00:05 | s/l | 1428 | 0.10 | 1.76655 | 1.76655 | 1.74355 | -123.46 | 33038.24 |
6061 | 2024.08.16 00:05 | s/l | 1442 | 0.10 | 1.76661 | 1.76661 | 1.74361 | -121.11 | 32917.13 |
6062 | 2024.08.16 00:33 | s/l | 1440 | 0.10 | 1.76672 | 1.76672 | 1.74372 | -121.58 | 32795.55 |
6063 | 2024.08.16 00:33 | s/l | 1443 | 0.10 | 1.76677 | 1.76677 | 1.74377 | -121.10 | 32674.44 |
6064 | 2024.08.16 01:05 | modify | 1447 | 0.10 | 1.75181 | 1.76781 | 1.74481 | ||
6065 | 2024.08.16 01:36 | modify | 1446 | 0.10 | 1.75209 | 1.76809 | 1.74509 | ||
6066 | 2024.08.16 01:39 | s/l | 1445 | 0.10 | 1.76713 | 1.76713 | 1.74413 | -121.10 | 32553.34 |
6067 | 2024.08.16 04:00 | buy | 1473 | 0.10 | 1.76675 | 0.00000 | 0.00000 | ||
6068 | 2024.08.16 04:00 | modify | 1473 | 0.10 | 1.76675 | 1.75075 | 1.78875 | ||
6069 | 2024.08.16 05:18 | s/l | 1447 | 0.10 | 1.76781 | 1.76781 | 1.74481 | -121.10 | 32432.24 |
6070 | 2024.08.16 05:18 | modify | 1444 | 0.10 | 1.75282 | 1.76882 | 1.74582 | ||
6071 | 2024.08.16 06:05 | s/l | 1446 | 0.10 | 1.76809 | 1.76809 | 1.74509 | -121.10 | 32311.14 |
6072 | 2024.08.16 08:00 | buy | 1474 | 0.10 | 1.76826 | 0.00000 | 0.00000 | ||
6073 | 2024.08.16 08:00 | modify | 1474 | 0.10 | 1.76826 | 1.75226 | 1.79026 | ||
6074 | 2024.08.16 08:16 | s/l | 1444 | 0.10 | 1.76882 | 1.76882 | 1.74582 | -121.11 | 32190.03 |
6075 | 2024.08.16 08:26 | modify | 1427 | 0.10 | 1.75712 | 1.77312 | 1.74712 | ||
6076 | 2024.08.16 10:22 | modify | 1448 | 0.10 | 1.75144 | 1.76550 | 1.77344 | ||
6077 | 2024.08.16 10:46 | modify | 1427 | 0.10 | 1.75712 | 1.77312 | 1.75012 | ||
6078 | 2024.08.16 11:17 | modify | 1450 | 0.10 | 1.75236 | 1.76637 | 1.77436 | ||
6079 | 2024.08.16 11:18 | modify | 1448 | 0.10 | 1.75144 | 1.76642 | 1.77344 | ||
6080 | 2024.08.16 12:00 | buy | 1475 | 0.10 | 1.77274 | 0.00000 | 0.00000 | ||
6081 | 2024.08.16 12:00 | modify | 1475 | 0.10 | 1.77274 | 1.75674 | 1.79474 | ||
6082 | 2024.08.16 12:08 | s/l | 1427 | 0.10 | 1.77312 | 1.77312 | 1.75012 | -123.47 | 32066.56 |
6083 | 2024.08.16 12:09 | modify | 1449 | 0.10 | 1.75287 | 1.76687 | 1.77487 | ||
6084 | 2024.08.16 12:30 | modify | 1450 | 0.10 | 1.75236 | 1.76730 | 1.77436 | ||
6085 | 2024.08.16 16:00 | buy | 1476 | 0.10 | 1.76911 | 0.00000 | 0.00000 | ||
6086 | 2024.08.16 16:00 | modify | 1476 | 0.10 | 1.76911 | 1.75311 | 1.79111 | ||
6087 | 2024.08.16 20:00 | buy | 1477 | 0.10 | 1.77164 | 0.00000 | 0.00000 | ||
6088 | 2024.08.16 20:00 | modify | 1477 | 0.10 | 1.77164 | 1.75564 | 1.79364 | ||
6089 | 2024.08.19 00:00 | buy | 1478 | 0.10 | 1.77129 | 0.00000 | 0.00000 | ||
6090 | 2024.08.19 00:00 | modify | 1478 | 0.10 | 1.77129 | 1.75529 | 1.79329 | ||
6091 | 2024.08.19 04:00 | buy | 1479 | 0.10 | 1.77058 | 0.00000 | 0.00000 | ||
6092 | 2024.08.19 04:00 | modify | 1479 | 0.10 | 1.77058 | 1.75458 | 1.79258 | ||
6093 | 2024.08.19 08:00 | buy | 1480 | 0.10 | 1.77292 | 0.00000 | 0.00000 | ||
6094 | 2024.08.19 08:00 | modify | 1480 | 0.10 | 1.77292 | 1.75692 | 1.79492 | ||
6095 | 2024.08.19 08:52 | modify | 1448 | 0.10 | 1.75144 | 1.76736 | 1.77344 | ||
6096 | 2024.08.19 08:53 | t/p | 1448 | 0.10 | 1.77344 | 1.76736 | 1.77344 | 161.02 | 32227.59 |
6097 | 2024.08.19 08:54 | modify | 1451 | 0.10 | 1.75352 | 1.76753 | 1.77552 | ||
6098 | 2024.08.19 08:55 | modify | 1449 | 0.10 | 1.75287 | 1.76778 | 1.77487 | ||
6099 | 2024.08.19 12:00 | buy | 1481 | 0.10 | 1.77224 | 0.00000 | 0.00000 | ||
6100 | 2024.08.19 12:00 | modify | 1481 | 0.10 | 1.77224 | 1.75624 | 1.79424 | ||
6101 | 2024.08.19 16:00 | buy | 1482 | 0.10 | 1.77329 | 0.00000 | 0.00000 | ||
6102 | 2024.08.19 16:00 | modify | 1482 | 0.10 | 1.77329 | 1.75729 | 1.79529 | ||
6103 | 2024.08.19 20:00 | buy | 1483 | 0.10 | 1.77170 | 0.00000 | 0.00000 | ||
6104 | 2024.08.19 20:00 | modify | 1483 | 0.10 | 1.77170 | 1.75570 | 1.79370 | ||
6105 | 2024.08.20 00:00 | buy | 1484 | 0.10 | 1.77093 | 0.00000 | 0.00000 | ||
6106 | 2024.08.20 00:00 | modify | 1484 | 0.10 | 1.77093 | 1.75493 | 1.79293 | ||
6107 | 2024.08.20 04:00 | buy | 1485 | 0.10 | 1.77072 | 0.00000 | 0.00000 | ||
6108 | 2024.08.20 04:00 | modify | 1485 | 0.10 | 1.77072 | 1.75472 | 1.79272 | ||
6109 | 2024.08.20 08:00 | buy | 1486 | 0.10 | 1.77134 | 0.00000 | 0.00000 | ||
6110 | 2024.08.20 08:00 | modify | 1486 | 0.10 | 1.77134 | 1.75534 | 1.79334 | ||
6111 | 2024.08.20 12:00 | buy | 1487 | 0.10 | 1.77129 | 0.00000 | 0.00000 | ||
6112 | 2024.08.20 12:00 | modify | 1487 | 0.10 | 1.77129 | 1.75529 | 1.79329 | ||
6113 | 2024.08.20 12:45 | modify | 1450 | 0.10 | 1.75236 | 1.76822 | 1.77436 | ||
6114 | 2024.08.20 12:46 | t/p | 1450 | 0.10 | 1.77436 | 1.76822 | 1.77436 | 160.88 | 32388.47 |
6115 | 2024.08.20 12:46 | modify | 1451 | 0.10 | 1.75352 | 1.76845 | 1.77552 | ||
6116 | 2024.08.20 12:46 | modify | 1449 | 0.10 | 1.75287 | 1.76874 | 1.77487 | ||
6117 | 2024.08.20 12:47 | t/p | 1449 | 0.10 | 1.77487 | 1.76874 | 1.77487 | 160.88 | 32549.35 |
6118 | 2024.08.20 13:42 | modify | 1453 | 0.10 | 1.75528 | 1.76928 | 1.77728 | ||
6119 | 2024.08.20 13:42 | modify | 1454 | 0.10 | 1.75530 | 1.76930 | 1.77730 | ||
6120 | 2024.08.20 13:42 | modify | 1452 | 0.10 | 1.75531 | 1.76934 | 1.77731 | ||
6121 | 2024.08.20 13:42 | modify | 1451 | 0.10 | 1.75352 | 1.76937 | 1.77552 | ||
6122 | 2024.08.20 13:43 | modify | 1455 | 0.10 | 1.75546 | 1.76947 | 1.77746 | ||
6123 | 2024.08.20 13:43 | t/p | 1451 | 0.10 | 1.77552 | 1.76937 | 1.77552 | 160.88 | 32710.24 |
6124 | 2024.08.20 13:51 | modify | 1453 | 0.10 | 1.75528 | 1.77018 | 1.77728 | ||
6125 | 2024.08.20 13:51 | modify | 1454 | 0.10 | 1.75530 | 1.77022 | 1.77730 | ||
6126 | 2024.08.20 13:53 | modify | 1452 | 0.10 | 1.75531 | 1.77024 | 1.77731 | ||
6127 | 2024.08.20 14:43 | modify | 1455 | 0.10 | 1.75546 | 1.77038 | 1.77746 | ||
6128 | 2024.08.20 14:53 | modify | 1453 | 0.10 | 1.75528 | 1.77111 | 1.77728 | ||
6129 | 2024.08.20 14:53 | modify | 1454 | 0.10 | 1.75530 | 1.77113 | 1.77730 | ||
6130 | 2024.08.20 14:53 | modify | 1452 | 0.10 | 1.75531 | 1.77117 | 1.77731 | ||
6131 | 2024.08.20 14:53 | t/p | 1453 | 0.10 | 1.77728 | 1.77111 | 1.77728 | 160.88 | 32871.12 |
6132 | 2024.08.20 14:53 | t/p | 1454 | 0.10 | 1.77730 | 1.77113 | 1.77730 | 161.02 | 33032.15 |
6133 | 2024.08.20 14:53 | modify | 1455 | 0.10 | 1.75546 | 1.77130 | 1.77746 | ||
6134 | 2024.08.20 14:53 | t/p | 1452 | 0.10 | 1.77731 | 1.77117 | 1.77731 | 160.88 | 33193.03 |
6135 | 2024.08.20 14:54 | t/p | 1455 | 0.10 | 1.77746 | 1.77130 | 1.77746 | 161.02 | 33354.06 |
6136 | 2024.08.20 14:54 | modify | 1457 | 0.10 | 1.75764 | 1.77167 | 1.77964 | ||
6137 | 2024.08.20 14:54 | modify | 1457 | 0.10 | 1.75764 | 1.77258 | 1.77964 | ||
6138 | 2024.08.20 16:00 | buy | 1488 | 0.10 | 1.77597 | 0.00000 | 0.00000 | ||
6139 | 2024.08.20 16:00 | modify | 1488 | 0.10 | 1.77597 | 1.75997 | 1.79797 | ||
6140 | 2024.08.20 20:00 | buy | 1489 | 0.10 | 1.77572 | 0.00000 | 0.00000 | ||
6141 | 2024.08.20 20:00 | modify | 1489 | 0.10 | 1.77572 | 1.75972 | 1.79772 | ||
6142 | 2024.08.21 00:00 | buy | 1490 | 0.10 | 1.77521 | 0.00000 | 0.00000 | ||
6143 | 2024.08.21 00:00 | modify | 1490 | 0.10 | 1.77521 | 1.75921 | 1.79721 | ||
6144 | 2024.08.21 04:00 | buy | 1491 | 0.10 | 1.77413 | 0.00000 | 0.00000 | ||
6145 | 2024.08.21 04:00 | modify | 1491 | 0.10 | 1.77413 | 1.75813 | 1.79613 | ||
6146 | 2024.08.21 05:54 | s/l | 1457 | 0.10 | 1.77258 | 1.77258 | 1.77964 | 108.89 | 33462.95 |
6147 | 2024.08.21 08:00 | buy | 1492 | 0.10 | 1.77272 | 0.00000 | 0.00000 | ||
6148 | 2024.08.21 08:00 | modify | 1492 | 0.10 | 1.77272 | 1.75672 | 1.79472 | ||
6149 | 2024.08.21 12:00 | buy | 1493 | 0.10 | 1.77268 | 0.00000 | 0.00000 | ||
6150 | 2024.08.21 12:00 | modify | 1493 | 0.10 | 1.77268 | 1.75668 | 1.79468 | ||
6151 | 2024.08.21 16:00 | buy | 1494 | 0.10 | 1.77649 | 0.00000 | 0.00000 | ||
6152 | 2024.08.21 16:00 | modify | 1494 | 0.10 | 1.77649 | 1.76049 | 1.79849 | ||
6153 | 2024.08.21 16:48 | modify | 1456 | 0.10 | 1.75879 | 1.77279 | 1.78079 | ||
6154 | 2024.08.21 17:08 | modify | 1466 | 0.10 | 1.75945 | 1.77345 | 1.78145 | ||
6155 | 2024.08.21 17:40 | modify | 1456 | 0.10 | 1.75879 | 1.77370 | 1.78079 | ||
6156 | 2024.08.21 17:41 | modify | 1465 | 0.10 | 1.75980 | 1.77384 | 1.78180 | ||
6157 | 2024.08.21 17:46 | modify | 1464 | 0.10 | 1.76008 | 1.77408 | 1.78208 | ||
6158 | 2024.08.21 18:00 | modify | 1467 | 0.10 | 1.76025 | 1.77440 | 1.78225 | ||
6159 | 2024.08.21 18:00 | modify | 1466 | 0.10 | 1.75945 | 1.77440 | 1.78145 | ||
6160 | 2024.08.21 18:01 | modify | 1462 | 0.10 | 1.76048 | 1.77452 | 1.78248 | ||
6161 | 2024.08.21 18:01 | modify | 1456 | 0.10 | 1.75879 | 1.77462 | 1.78079 | ||
6162 | 2024.08.21 18:01 | modify | 1458 | 0.10 | 1.76072 | 1.77472 | 1.78272 | ||
6163 | 2024.08.21 18:02 | modify | 1465 | 0.10 | 1.75980 | 1.77475 | 1.78180 | ||
6164 | 2024.08.21 18:02 | t/p | 1456 | 0.10 | 1.78079 | 1.77462 | 1.78079 | 160.88 | 33623.84 |
6165 | 2024.08.21 18:02 | modify | 1464 | 0.10 | 1.76008 | 1.77500 | 1.78208 | ||
6166 | 2024.08.21 18:02 | modify | 1468 | 0.10 | 1.76132 | 1.77532 | 1.78332 | ||
6167 | 2024.08.21 18:02 | modify | 1467 | 0.10 | 1.76025 | 1.77532 | 1.78225 | ||
6168 | 2024.08.21 18:02 | modify | 1466 | 0.10 | 1.75945 | 1.77532 | 1.78145 | ||
6169 | 2024.08.21 18:03 | t/p | 1466 | 0.10 | 1.78145 | 1.77532 | 1.78145 | 161.44 | 33785.28 |
6170 | 2024.08.21 18:03 | modify | 1462 | 0.10 | 1.76048 | 1.77545 | 1.78248 | ||
6171 | 2024.08.21 20:00 | buy | 1495 | 0.10 | 1.78015 | 0.00000 | 0.00000 | ||
6172 | 2024.08.21 20:00 | modify | 1495 | 0.10 | 1.78015 | 1.76415 | 1.80215 | ||
6173 | 2024.08.22 00:00 | buy | 1496 | 0.10 | 1.77856 | 0.00000 | 0.00000 | ||
6174 | 2024.08.22 00:00 | modify | 1496 | 0.10 | 1.77856 | 1.76256 | 1.80056 | ||
6175 | 2024.08.22 04:00 | buy | 1497 | 0.10 | 1.77835 | 0.00000 | 0.00000 | ||
6176 | 2024.08.22 04:00 | modify | 1497 | 0.10 | 1.77835 | 1.76235 | 1.80035 | ||
6177 | 2024.08.22 08:00 | buy | 1498 | 0.10 | 1.77836 | 0.00000 | 0.00000 | ||
6178 | 2024.08.22 08:00 | modify | 1498 | 0.10 | 1.77836 | 1.76236 | 1.80036 | ||
6179 | 2024.08.22 08:41 | modify | 1458 | 0.10 | 1.76072 | 1.77564 | 1.78272 | ||
6180 | 2024.08.22 09:58 | modify | 1465 | 0.10 | 1.75980 | 1.77568 | 1.78180 | ||
6181 | 2024.08.22 09:59 | t/p | 1465 | 0.10 | 1.78180 | 1.77568 | 1.78180 | 160.61 | 33945.88 |
6182 | 2024.08.22 09:59 | modify | 1464 | 0.10 | 1.76008 | 1.77593 | 1.78208 | ||
6183 | 2024.08.22 10:02 | t/p | 1464 | 0.10 | 1.78208 | 1.77593 | 1.78208 | 160.61 | 34106.49 |
6184 | 2024.08.22 10:02 | modify | 1468 | 0.10 | 1.76132 | 1.77623 | 1.78332 | ||
6185 | 2024.08.22 10:02 | modify | 1467 | 0.10 | 1.76025 | 1.77623 | 1.78225 | ||
6186 | 2024.08.22 10:02 | t/p | 1467 | 0.10 | 1.78225 | 1.77623 | 1.78225 | 161.02 | 34267.51 |
6187 | 2024.08.22 10:49 | modify | 1463 | 0.10 | 1.76237 | 1.77638 | 1.78437 | ||
6188 | 2024.08.22 10:49 | modify | 1462 | 0.10 | 1.76048 | 1.77638 | 1.78248 | ||
6189 | 2024.08.22 10:49 | t/p | 1462 | 0.10 | 1.78248 | 1.77638 | 1.78248 | 160.61 | 34428.12 |
6190 | 2024.08.22 12:00 | buy | 1499 | 0.10 | 1.78143 | 0.00000 | 0.00000 | ||
6191 | 2024.08.22 12:00 | modify | 1499 | 0.10 | 1.78143 | 1.76543 | 1.80343 | ||
6192 | 2024.08.22 13:16 | modify | 1470 | 0.10 | 1.76259 | 1.77662 | 1.78459 | ||
6193 | 2024.08.22 13:16 | modify | 1469 | 0.10 | 1.76256 | 1.77662 | 1.78456 | ||
6194 | 2024.08.22 13:16 | modify | 1458 | 0.10 | 1.76072 | 1.77662 | 1.78272 | ||
6195 | 2024.08.22 13:17 | t/p | 1458 | 0.10 | 1.78272 | 1.77662 | 1.78272 | 160.47 | 34588.58 |
6196 | 2024.08.22 13:19 | modify | 1468 | 0.10 | 1.76132 | 1.77714 | 1.78332 | ||
6197 | 2024.08.22 13:21 | modify | 1463 | 0.10 | 1.76237 | 1.77729 | 1.78437 | ||
6198 | 2024.08.22 13:21 | t/p | 1468 | 0.10 | 1.78332 | 1.77714 | 1.78332 | 161.03 | 34749.62 |
6199 | 2024.08.22 13:23 | modify | 1470 | 0.10 | 1.76259 | 1.77754 | 1.78459 | ||
6200 | 2024.08.22 13:23 | modify | 1469 | 0.10 | 1.76256 | 1.77754 | 1.78456 | ||
6201 | 2024.08.22 13:25 | modify | 1461 | 0.10 | 1.76390 | 1.77793 | 1.78590 | ||
6202 | 2024.08.22 13:25 | modify | 1459 | 0.10 | 1.76408 | 1.77808 | 1.78608 | ||
6203 | 2024.08.22 13:26 | modify | 1460 | 0.10 | 1.76418 | 1.77819 | 1.78618 | ||
6204 | 2024.08.22 13:26 | modify | 1463 | 0.10 | 1.76237 | 1.77829 | 1.78437 | ||
6205 | 2024.08.22 13:32 | t/p | 1463 | 0.10 | 1.78437 | 1.77829 | 1.78437 | 160.61 | 34910.22 |
6206 | 2024.08.22 16:00 | buy | 1500 | 0.10 | 1.78163 | 0.00000 | 0.00000 | ||
6207 | 2024.08.22 16:00 | modify | 1500 | 0.10 | 1.78163 | 1.76563 | 1.80363 | ||
6208 | 2024.08.22 20:00 | buy | 1501 | 0.10 | 1.78103 | 0.00000 | 0.00000 | ||
6209 | 2024.08.22 20:00 | modify | 1501 | 0.10 | 1.78103 | 1.76503 | 1.80303 | ||
6210 | 2024.08.23 00:00 | buy | 1502 | 0.10 | 1.78188 | 0.00000 | 0.00000 | ||
6211 | 2024.08.23 00:00 | modify | 1502 | 0.10 | 1.78188 | 1.76588 | 1.80388 | ||
6212 | 2024.08.23 04:00 | buy | 1503 | 0.10 | 1.78169 | 0.00000 | 0.00000 | ||
6213 | 2024.08.23 04:00 | modify | 1503 | 0.10 | 1.78169 | 1.76569 | 1.80369 | ||
6214 | 2024.08.23 08:00 | buy | 1504 | 0.10 | 1.78304 | 0.00000 | 0.00000 | ||
6215 | 2024.08.23 08:00 | modify | 1504 | 0.10 | 1.78304 | 1.76704 | 1.80504 | ||
6216 | 2024.08.23 12:00 | buy | 1505 | 0.10 | 1.78274 | 0.00000 | 0.00000 | ||
6217 | 2024.08.23 12:00 | modify | 1505 | 0.10 | 1.78274 | 1.76674 | 1.80474 | ||
6218 | 2024.08.23 14:02 | t/p | 1469 | 0.10 | 1.78456 | 1.77754 | 1.78456 | 160.88 | 35071.11 |
6219 | 2024.08.23 14:02 | t/p | 1470 | 0.10 | 1.78459 | 1.77754 | 1.78459 | 160.88 | 35231.99 |
6220 | 2024.08.23 14:02 | modify | 1461 | 0.10 | 1.76390 | 1.77894 | 1.78590 | ||
6221 | 2024.08.23 14:02 | modify | 1459 | 0.10 | 1.76408 | 1.77903 | 1.78608 | ||
6222 | 2024.08.23 14:02 | modify | 1460 | 0.10 | 1.76418 | 1.77909 | 1.78618 | ||
6223 | 2024.08.23 14:02 | modify | 1471 | 0.10 | 1.76584 | 1.77986 | 1.78784 | ||
6224 | 2024.08.23 14:02 | modify | 1461 | 0.10 | 1.76390 | 1.77986 | 1.78590 | ||
6225 | 2024.08.23 14:02 | t/p | 1461 | 0.10 | 1.78590 | 1.77986 | 1.78590 | 160.47 | 35392.46 |
6226 | 2024.08.23 15:15 | modify | 1459 | 0.10 | 1.76408 | 1.77994 | 1.78608 | ||
6227 | 2024.08.23 15:15 | modify | 1460 | 0.10 | 1.76418 | 1.78002 | 1.78618 | ||
6228 | 2024.08.23 15:15 | t/p | 1459 | 0.10 | 1.78608 | 1.77994 | 1.78608 | 160.33 | 35552.79 |
6229 | 2024.08.23 15:16 | t/p | 1460 | 0.10 | 1.78618 | 1.78002 | 1.78618 | 160.48 | 35713.26 |
6230 | 2024.08.23 15:16 | modify | 1472 | 0.10 | 1.76647 | 1.78051 | 1.78847 | ||
6231 | 2024.08.23 15:16 | modify | 1473 | 0.10 | 1.76675 | 1.78075 | 1.78875 | ||
6232 | 2024.08.23 15:17 | modify | 1471 | 0.10 | 1.76584 | 1.78077 | 1.78784 | ||
6233 | 2024.08.23 16:00 | buy | 1506 | 0.10 | 1.78338 | 0.00000 | 0.00000 | ||
6234 | 2024.08.23 16:00 | modify | 1506 | 0.10 | 1.78338 | 1.76738 | 1.80538 | ||
6235 | 2024.08.23 20:00 | buy | 1507 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
6236 | 2024.08.23 20:00 | modify | 1507 | 0.10 | 1.78522 | 1.76922 | 1.80722 | ||
6237 | 2024.08.26 00:00 | buy | 1508 | 0.10 | 1.78533 | 0.00000 | 0.00000 | ||
6238 | 2024.08.26 00:00 | modify | 1508 | 0.10 | 1.78533 | 1.76933 | 1.80733 | ||
6239 | 2024.08.26 04:00 | buy | 1509 | 0.10 | 1.78428 | 0.00000 | 0.00000 | ||
6240 | 2024.08.26 04:00 | modify | 1509 | 0.10 | 1.78428 | 1.76828 | 1.80628 | ||
6241 | 2024.08.26 08:00 | buy | 1510 | 0.10 | 1.78311 | 0.00000 | 0.00000 | ||
6242 | 2024.08.26 08:00 | modify | 1510 | 0.10 | 1.78311 | 1.76711 | 1.80511 | ||
6243 | 2024.08.26 10:18 | s/l | 1471 | 0.10 | 1.78077 | 1.78077 | 1.78784 | 108.69 | 35821.95 |
6244 | 2024.08.26 10:20 | s/l | 1473 | 0.10 | 1.78075 | 1.78075 | 1.78875 | 101.97 | 35923.92 |
6245 | 2024.08.26 10:20 | s/l | 1472 | 0.10 | 1.78051 | 1.78051 | 1.78847 | 102.26 | 36026.19 |
6246 | 2024.08.26 12:00 | buy | 1511 | 0.10 | 1.78170 | 0.00000 | 0.00000 | ||
6247 | 2024.08.26 12:00 | modify | 1511 | 0.10 | 1.78170 | 1.76570 | 1.80370 | ||
6248 | 2024.08.26 16:00 | buy | 1512 | 0.10 | 1.77838 | 0.00000 | 0.00000 | ||
6249 | 2024.08.26 16:00 | modify | 1512 | 0.10 | 1.77838 | 1.76238 | 1.80038 | ||
6250 | 2024.08.26 20:00 | buy | 1513 | 0.10 | 1.77858 | 0.00000 | 0.00000 | ||
6251 | 2024.08.26 20:00 | modify | 1513 | 0.10 | 1.77858 | 1.76258 | 1.80058 | ||
6252 | 2024.08.27 00:00 | close | 1474 | 0.10 | 1.77837 | 1.75226 | 1.79026 | 73.20 | 36099.38 |
6253 | 2024.08.27 00:00 | sell | 1514 | 0.10 | 1.77837 | 0.00000 | 0.00000 | ||
6254 | 2024.08.27 00:00 | modify | 1514 | 0.10 | 1.77837 | 1.79437 | 1.75637 | ||
6255 | 2024.08.27 04:00 | close | 1475 | 0.10 | 1.77784 | 1.75674 | 1.79474 | 36.30 | 36135.68 |
6256 | 2024.08.27 04:00 | sell | 1515 | 0.10 | 1.77784 | 0.00000 | 0.00000 | ||
6257 | 2024.08.27 04:00 | modify | 1515 | 0.10 | 1.77784 | 1.79384 | 1.75584 | ||
6258 | 2024.08.27 08:00 | close | 1476 | 0.10 | 1.77888 | 1.75311 | 1.79111 | 70.69 | 36206.36 |
6259 | 2024.08.27 08:00 | buy | 1516 | 0.10 | 1.77938 | 0.00000 | 0.00000 | ||
6260 | 2024.08.27 08:00 | modify | 1516 | 0.10 | 1.77938 | 1.76338 | 1.80138 | ||
6261 | 2024.08.27 12:00 | close | 1477 | 0.10 | 1.78171 | 1.75564 | 1.79364 | 72.90 | 36279.26 |
6262 | 2024.08.27 12:00 | buy | 1517 | 0.10 | 1.78221 | 0.00000 | 0.00000 | ||
6263 | 2024.08.27 12:00 | modify | 1517 | 0.10 | 1.78221 | 1.76621 | 1.80421 | ||
6264 | 2024.08.27 16:00 | close | 1478 | 0.10 | 1.78090 | 1.75529 | 1.79329 | 69.65 | 36348.91 |
6265 | 2024.08.27 16:00 | buy | 1518 | 0.10 | 1.78140 | 0.00000 | 0.00000 | ||
6266 | 2024.08.27 16:00 | modify | 1518 | 0.10 | 1.78140 | 1.76540 | 1.80340 | ||
6267 | 2024.08.27 20:00 | close | 1479 | 0.10 | 1.78292 | 1.75458 | 1.79258 | 89.75 | 36438.67 |
6268 | 2024.08.27 20:00 | buy | 1519 | 0.10 | 1.78342 | 0.00000 | 0.00000 | ||
6269 | 2024.08.27 20:00 | modify | 1519 | 0.10 | 1.78342 | 1.76742 | 1.80542 | ||
6270 | 2024.08.28 00:00 | close | 1480 | 0.10 | 1.78238 | 1.75692 | 1.79492 | 68.41 | 36507.07 |
6271 | 2024.08.28 00:00 | buy | 1520 | 0.10 | 1.78288 | 0.00000 | 0.00000 | ||
6272 | 2024.08.28 00:00 | modify | 1520 | 0.10 | 1.78288 | 1.76688 | 1.80488 | ||
6273 | 2024.08.28 04:00 | close | 1481 | 0.10 | 1.78158 | 1.75624 | 1.79424 | 67.52 | 36574.59 |
6274 | 2024.08.28 04:00 | buy | 1521 | 0.10 | 1.78208 | 0.00000 | 0.00000 | ||
6275 | 2024.08.28 04:00 | modify | 1521 | 0.10 | 1.78208 | 1.76608 | 1.80408 | ||
6276 | 2024.08.28 08:00 | close | 1482 | 0.10 | 1.77990 | 1.75729 | 1.79529 | 47.42 | 36622.00 |
6277 | 2024.08.28 08:00 | sell | 1522 | 0.10 | 1.77990 | 0.00000 | 0.00000 | ||
6278 | 2024.08.28 08:00 | modify | 1522 | 0.10 | 1.77990 | 1.79590 | 1.75790 | ||
6279 | 2024.08.28 12:00 | close | 1483 | 0.10 | 1.77944 | 1.75570 | 1.79370 | 55.74 | 36677.74 |
6280 | 2024.08.28 12:00 | sell | 1523 | 0.10 | 1.77944 | 0.00000 | 0.00000 | ||
6281 | 2024.08.28 12:00 | modify | 1523 | 0.10 | 1.77944 | 1.79544 | 1.75744 | ||
6282 | 2024.08.28 16:00 | close | 1484 | 0.10 | 1.77686 | 1.75493 | 1.79293 | 42.55 | 36720.29 |
6283 | 2024.08.28 16:00 | sell | 1524 | 0.10 | 1.77686 | 0.00000 | 0.00000 | ||
6284 | 2024.08.28 16:00 | modify | 1524 | 0.10 | 1.77686 | 1.79286 | 1.75486 | ||
6285 | 2024.08.28 20:00 | close | 1485 | 0.10 | 1.77698 | 1.75472 | 1.79272 | 44.98 | 36765.28 |
6286 | 2024.08.28 20:00 | sell | 1525 | 0.10 | 1.77698 | 0.00000 | 0.00000 | ||
6287 | 2024.08.28 20:00 | modify | 1525 | 0.10 | 1.77698 | 1.79298 | 1.75498 | ||
6288 | 2024.08.29 00:00 | close | 1486 | 0.10 | 1.77774 | 1.75534 | 1.79334 | 45.60 | 36810.87 |
6289 | 2024.08.29 00:00 | sell | 1526 | 0.10 | 1.77774 | 0.00000 | 0.00000 | ||
6290 | 2024.08.29 00:00 | modify | 1526 | 0.10 | 1.77774 | 1.79374 | 1.75574 | ||
6291 | 2024.08.29 04:00 | close | 1487 | 0.10 | 1.77805 | 1.75529 | 1.79329 | 48.25 | 36859.12 |
6292 | 2024.08.29 04:00 | sell | 1527 | 0.10 | 1.77805 | 0.00000 | 0.00000 | ||
6293 | 2024.08.29 04:00 | modify | 1527 | 0.10 | 1.77805 | 1.79405 | 1.75605 | ||
6294 | 2024.08.29 08:00 | close | 1488 | 0.10 | 1.77839 | 1.75997 | 1.79797 | 16.29 | 36875.41 |
6295 | 2024.08.29 08:00 | sell | 1528 | 0.10 | 1.77839 | 0.00000 | 0.00000 | ||
6296 | 2024.08.29 08:00 | modify | 1528 | 0.10 | 1.77839 | 1.79439 | 1.75639 | ||
6297 | 2024.08.29 12:00 | close | 1489 | 0.10 | 1.77430 | 1.75972 | 1.79772 | -11.99 | 36863.41 |
6298 | 2024.08.29 12:00 | sell | 1529 | 0.10 | 1.77430 | 0.00000 | 0.00000 | ||
6299 | 2024.08.29 12:00 | modify | 1529 | 0.10 | 1.77430 | 1.79030 | 1.75230 | ||
6300 | 2024.08.29 12:06 | modify | 1508 | 0.10 | 1.78533 | 1.76933 | 1.79533 | ||
6301 | 2024.08.29 12:06 | modify | 1507 | 0.10 | 1.78522 | 1.76922 | 1.79522 | ||
6302 | 2024.08.29 12:30 | modify | 1509 | 0.10 | 1.78428 | 1.76828 | 1.79428 | ||
6303 | 2024.08.29 12:30 | modify | 1519 | 0.10 | 1.78342 | 1.76742 | 1.79342 | ||
6304 | 2024.08.29 12:30 | modify | 1506 | 0.10 | 1.78338 | 1.76738 | 1.79338 | ||
6305 | 2024.08.29 12:30 | modify | 1510 | 0.10 | 1.78311 | 1.76711 | 1.79311 | ||
6306 | 2024.08.29 12:30 | modify | 1504 | 0.10 | 1.78304 | 1.76704 | 1.79304 | ||
6307 | 2024.08.29 16:00 | close | 1490 | 0.10 | 1.77477 | 1.75921 | 1.79721 | -4.63 | 36858.78 |
6308 | 2024.08.29 16:00 | sell | 1530 | 0.10 | 1.77477 | 0.00000 | 0.00000 | ||
6309 | 2024.08.29 16:00 | modify | 1530 | 0.10 | 1.77477 | 1.79077 | 1.75277 | ||
6310 | 2024.08.29 20:00 | close | 1491 | 0.10 | 1.77505 | 1.75813 | 1.79613 | 5.38 | 36864.15 |
6311 | 2024.08.29 20:00 | sell | 1531 | 0.10 | 1.77505 | 0.00000 | 0.00000 | ||
6312 | 2024.08.29 20:00 | modify | 1531 | 0.10 | 1.77505 | 1.79105 | 1.75305 | ||
6313 | 2024.08.30 00:00 | close | 1492 | 0.10 | 1.77574 | 1.75672 | 1.79472 | 20.71 | 36884.86 |
6314 | 2024.08.30 00:00 | sell | 1532 | 0.10 | 1.77574 | 0.00000 | 0.00000 | ||
6315 | 2024.08.30 00:00 | modify | 1532 | 0.10 | 1.77574 | 1.79174 | 1.75374 | ||
6316 | 2024.08.30 04:00 | close | 1493 | 0.10 | 1.77530 | 1.75668 | 1.79468 | 17.77 | 36902.63 |
6317 | 2024.08.30 04:00 | sell | 1533 | 0.10 | 1.77530 | 0.00000 | 0.00000 | ||
6318 | 2024.08.30 04:00 | modify | 1533 | 0.10 | 1.77530 | 1.79130 | 1.75330 | ||
6319 | 2024.08.30 08:00 | close | 1494 | 0.10 | 1.77722 | 1.76049 | 1.79849 | 3.84 | 36906.46 |
6320 | 2024.08.30 08:00 | sell | 1534 | 0.10 | 1.77722 | 0.00000 | 0.00000 | ||
6321 | 2024.08.30 08:00 | modify | 1534 | 0.10 | 1.77722 | 1.79322 | 1.75522 | ||
6322 | 2024.08.30 12:00 | close | 1495 | 0.10 | 1.77617 | 1.76415 | 1.80215 | -30.84 | 36875.62 |
6323 | 2024.08.30 12:00 | sell | 1535 | 0.10 | 1.77617 | 0.00000 | 0.00000 | ||
6324 | 2024.08.30 12:00 | modify | 1535 | 0.10 | 1.77617 | 1.79217 | 1.75417 | ||
6325 | 2024.08.30 14:56 | modify | 1520 | 0.10 | 1.78288 | 1.76688 | 1.79288 | ||
6326 | 2024.08.30 14:56 | modify | 1505 | 0.10 | 1.78274 | 1.76674 | 1.79274 | ||
6327 | 2024.08.30 16:00 | close | 1496 | 0.10 | 1.77171 | 1.76256 | 1.80056 | -51.56 | 36824.06 |
6328 | 2024.08.30 16:00 | sell | 1536 | 0.10 | 1.77171 | 0.00000 | 0.00000 | ||
6329 | 2024.08.30 16:00 | modify | 1536 | 0.10 | 1.77171 | 1.78771 | 1.74971 | ||
6330 | 2024.08.30 17:49 | modify | 1508 | 0.10 | 1.78533 | 1.76933 | 1.79233 | ||
6331 | 2024.08.30 17:50 | modify | 1517 | 0.10 | 1.78221 | 1.76621 | 1.79221 | ||
6332 | 2024.08.30 17:50 | modify | 1507 | 0.10 | 1.78522 | 1.76922 | 1.79222 | ||
6333 | 2024.08.30 17:51 | modify | 1521 | 0.10 | 1.78208 | 1.76608 | 1.79208 | ||
6334 | 2024.08.30 18:55 | modify | 1502 | 0.10 | 1.78188 | 1.76588 | 1.79188 | ||
6335 | 2024.08.30 18:58 | modify | 1511 | 0.10 | 1.78170 | 1.76570 | 1.79170 | ||
6336 | 2024.08.30 18:58 | modify | 1503 | 0.10 | 1.78169 | 1.76569 | 1.79169 | ||
6337 | 2024.08.30 18:58 | modify | 1500 | 0.10 | 1.78163 | 1.76563 | 1.79163 | ||
6338 | 2024.08.30 19:00 | modify | 1499 | 0.10 | 1.78143 | 1.76543 | 1.79143 | ||
6339 | 2024.08.30 19:00 | modify | 1518 | 0.10 | 1.78140 | 1.76540 | 1.79140 | ||
6340 | 2024.08.30 19:00 | s/l | 1508 | 0.10 | 1.76933 | 1.76933 | 1.79233 | -118.66 | 36705.41 |
6341 | 2024.08.30 19:00 | modify | 1509 | 0.10 | 1.78428 | 1.76828 | 1.79128 | ||
6342 | 2024.08.30 19:01 | s/l | 1507 | 0.10 | 1.76922 | 1.76922 | 1.79222 | -118.80 | 36586.61 |
6343 | 2024.08.30 19:41 | modify | 1501 | 0.10 | 1.78103 | 1.76503 | 1.79103 | ||
6344 | 2024.08.30 19:46 | modify | 1519 | 0.10 | 1.78342 | 1.76742 | 1.79042 | ||
6345 | 2024.08.30 19:46 | modify | 1506 | 0.10 | 1.78338 | 1.76738 | 1.79038 | ||
6346 | 2024.08.30 19:47 | s/l | 1509 | 0.10 | 1.76828 | 1.76828 | 1.79128 | -118.66 | 36467.95 |
6347 | 2024.08.30 20:00 | sell | 1537 | 0.10 | 1.76970 | 0.00000 | 0.00000 | ||
6348 | 2024.08.30 20:00 | modify | 1537 | 0.10 | 1.76970 | 1.78570 | 1.74770 | ||
6349 | 2024.08.30 20:59 | close at stop | 1537 | 0.10 | 1.77083 | 1.78570 | 1.74770 | -8.32 | 36459.63 |
6350 | 2024.08.30 20:59 | close at stop | 1536 | 0.10 | 1.77083 | 1.78771 | 1.74971 | 6.48 | 36466.11 |
6351 | 2024.08.30 20:59 | close at stop | 1535 | 0.10 | 1.77083 | 1.79217 | 1.75417 | 39.32 | 36505.43 |
6352 | 2024.08.30 20:59 | close at stop | 1534 | 0.10 | 1.77083 | 1.79322 | 1.75522 | 47.05 | 36552.48 |
6353 | 2024.08.30 20:59 | close at stop | 1533 | 0.10 | 1.77083 | 1.79130 | 1.75330 | 32.91 | 36585.39 |
6354 | 2024.08.30 20:59 | close at stop | 1532 | 0.10 | 1.77083 | 1.79174 | 1.75374 | 36.15 | 36621.54 |
6355 | 2024.08.30 20:59 | close at stop | 1531 | 0.10 | 1.77083 | 1.79105 | 1.75305 | 30.60 | 36652.14 |
6356 | 2024.08.30 20:59 | close at stop | 1530 | 0.10 | 1.77083 | 1.79077 | 1.75277 | 28.54 | 36680.68 |
6357 | 2024.08.30 20:59 | close at stop | 1529 | 0.10 | 1.77083 | 1.79030 | 1.75230 | 25.08 | 36705.76 |
6358 | 2024.08.30 20:59 | close at stop | 1528 | 0.10 | 1.77083 | 1.79439 | 1.75639 | 55.19 | 36760.95 |
6359 | 2024.08.30 20:59 | close at stop | 1527 | 0.10 | 1.77083 | 1.79405 | 1.75605 | 52.69 | 36813.64 |
6360 | 2024.08.30 20:59 | close at stop | 1526 | 0.10 | 1.77083 | 1.79374 | 1.75574 | 50.41 | 36864.04 |
6361 | 2024.08.30 20:59 | close at stop | 1525 | 0.10 | 1.77083 | 1.79298 | 1.75498 | 43.39 | 36907.44 |
6362 | 2024.08.30 20:59 | close at stop | 1524 | 0.10 | 1.77083 | 1.79286 | 1.75486 | 42.51 | 36949.95 |
6363 | 2024.08.30 20:59 | close at stop | 1523 | 0.10 | 1.77083 | 1.79544 | 1.75744 | 61.50 | 37011.45 |
6364 | 2024.08.30 20:59 | close at stop | 1522 | 0.10 | 1.77083 | 1.79590 | 1.75790 | 64.89 | 37076.35 |
6365 | 2024.08.30 20:59 | close at stop | 1521 | 0.10 | 1.77033 | 1.76608 | 1.79208 | -87.08 | 36989.27 |
6366 | 2024.08.30 20:59 | close at stop | 1520 | 0.10 | 1.77033 | 1.76688 | 1.79288 | -92.97 | 36896.30 |
6367 | 2024.08.30 20:59 | close at stop | 1519 | 0.10 | 1.77033 | 1.76742 | 1.79042 | -97.09 | 36799.22 |
6368 | 2024.08.30 20:59 | close at stop | 1518 | 0.10 | 1.77033 | 1.76540 | 1.79140 | -82.21 | 36717.01 |
6369 | 2024.08.30 20:59 | close at stop | 1517 | 0.10 | 1.77033 | 1.76621 | 1.79221 | -88.18 | 36628.83 |
6370 | 2024.08.30 20:59 | close at stop | 1516 | 0.10 | 1.77033 | 1.76338 | 1.80138 | -67.34 | 36561.49 |
6371 | 2024.08.30 20:59 | close at stop | 1515 | 0.10 | 1.77083 | 1.79384 | 1.75584 | 49.25 | 36610.75 |
6372 | 2024.08.30 20:59 | close at stop | 1514 | 0.10 | 1.77083 | 1.79437 | 1.75637 | 53.16 | 36663.91 |
6373 | 2024.08.30 20:59 | close at stop | 1513 | 0.10 | 1.77033 | 1.76258 | 1.80058 | -61.59 | 36602.32 |
6374 | 2024.08.30 20:59 | close at stop | 1512 | 0.10 | 1.77033 | 1.76238 | 1.80038 | -60.12 | 36542.21 |
6375 | 2024.08.30 20:59 | close at stop | 1511 | 0.10 | 1.77033 | 1.76570 | 1.79170 | -84.56 | 36457.65 |
6376 | 2024.08.30 20:59 | close at stop | 1510 | 0.10 | 1.77033 | 1.76711 | 1.79311 | -94.95 | 36362.70 |
6377 | 2024.08.30 20:59 | close at stop | 1506 | 0.10 | 1.77033 | 1.76738 | 1.79038 | -97.07 | 36265.64 |
6378 | 2024.08.30 20:59 | close at stop | 1505 | 0.10 | 1.77033 | 1.76674 | 1.79274 | -92.36 | 36173.28 |
6379 | 2024.08.30 20:59 | close at stop | 1504 | 0.10 | 1.77033 | 1.76704 | 1.79304 | -94.57 | 36078.71 |
6380 | 2024.08.30 20:59 | close at stop | 1503 | 0.10 | 1.77033 | 1.76569 | 1.79169 | -84.63 | 35994.09 |
6381 | 2024.08.30 20:59 | close at stop | 1502 | 0.10 | 1.77033 | 1.76588 | 1.79188 | -86.03 | 35908.06 |
6382 | 2024.08.30 20:59 | close at stop | 1501 | 0.10 | 1.77033 | 1.76503 | 1.79103 | -79.91 | 35828.16 |
6383 | 2024.08.30 20:59 | close at stop | 1500 | 0.10 | 1.77033 | 1.76563 | 1.79163 | -84.33 | 35743.83 |
6384 | 2024.08.30 20:59 | close at stop | 1499 | 0.10 | 1.77033 | 1.76543 | 1.79143 | -82.85 | 35660.99 |
6385 | 2024.08.30 20:59 | close at stop | 1498 | 0.10 | 1.77033 | 1.76236 | 1.80036 | -60.25 | 35600.74 |
6386 | 2024.08.30 20:59 | close at stop | 1497 | 0.10 | 1.77033 | 1.76235 | 1.80035 | -60.17 | 35540.58 |